Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2412 | Ticks modelled | 3625628 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2345.50 | Gross profit | 5086.30 | Gross loss | -2740.80 |
Profit factor | 1.86 | Expected payoff | 6.61 | ||
Absolute drawdown | 413.20 | Maximal drawdown | 734.60 (20.92%) | Relative drawdown | 51.75% (629.30) |
Total trades | 355 | Short positions (won %) | 156 (66.03%) | Long positions (won %) | 199 (73.37%) |
Profit trades (% of total) | 249 (70.14%) | Loss trades (% of total) | 106 (29.86%) | ||
Largest | profit trade | 73.30 | loss trade | -35.00 | |
Average | profit trade | 20.43 | loss trade | -25.86 | |
Maximum | consecutive wins (profit in money) | 40 (1186.00) | consecutive losses (loss in money) | 17 (-386.60) | |
Maximal | consecutive profit (count of wins) | 1186.00 (40) | consecutive loss (count of losses) | -464.80 (16) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 07:15 | sell | 1 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 07:15 | modify | 1 | 0.10 | 1.29190 | 1.29540 | 1.28390 | ||
3 | 2025.04.01 07:30 | sell | 2 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 07:30 | modify | 2 | 0.10 | 1.29116 | 1.29466 | 1.28316 | ||
5 | 2025.04.01 07:45 | sell | 3 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 07:45 | modify | 3 | 0.10 | 1.29036 | 1.29386 | 1.28236 | ||
7 | 2025.04.01 08:00 | sell | 4 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 08:00 | modify | 4 | 0.10 | 1.29084 | 1.29434 | 1.28284 | ||
9 | 2025.04.01 08:15 | sell | 5 | 0.10 | 1.29171 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 08:15 | modify | 5 | 0.10 | 1.29171 | 1.29521 | 1.28371 | ||
11 | 2025.04.01 09:05 | s/l | 3 | 0.10 | 1.29386 | 1.29386 | 1.28236 | -35.00 | 965.00 |
12 | 2025.04.01 10:15 | sell | 6 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
13 | 2025.04.01 10:15 | modify | 6 | 0.10 | 1.29168 | 1.29518 | 1.28368 | ||
14 | 2025.04.01 10:30 | sell | 7 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
15 | 2025.04.01 10:30 | modify | 7 | 0.10 | 1.29196 | 1.29546 | 1.28396 | ||
16 | 2025.04.01 10:45 | sell | 8 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
17 | 2025.04.01 10:45 | modify | 8 | 0.10 | 1.29181 | 1.29531 | 1.28381 | ||
18 | 2025.04.01 11:45 | sell | 9 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
19 | 2025.04.01 11:45 | modify | 9 | 0.10 | 1.28965 | 1.29315 | 1.28165 | ||
20 | 2025.04.01 14:00 | sell | 10 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
21 | 2025.04.01 14:00 | modify | 10 | 0.10 | 1.28832 | 1.29182 | 1.28032 | ||
22 | 2025.04.01 14:50 | s/l | 10 | 0.10 | 1.29182 | 1.29182 | 1.28032 | -35.00 | 930.00 |
23 | 2025.04.01 15:15 | s/l | 9 | 0.10 | 1.29315 | 1.29315 | 1.28165 | -35.00 | 895.00 |
24 | 2025.04.01 15:30 | buy | 11 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
25 | 2025.04.01 15:30 | modify | 11 | 0.10 | 1.29288 | 1.28938 | 1.30088 | ||
26 | 2025.04.01 15:45 | buy | 12 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
27 | 2025.04.01 15:45 | modify | 12 | 0.10 | 1.29260 | 1.28910 | 1.30060 | ||
28 | 2025.04.01 16:00 | buy | 13 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
29 | 2025.04.01 16:00 | modify | 13 | 0.10 | 1.29238 | 1.28888 | 1.30038 | ||
30 | 2025.04.01 17:00 | buy | 14 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
31 | 2025.04.01 17:00 | modify | 14 | 0.10 | 1.29291 | 1.28941 | 1.30091 | ||
32 | 2025.04.01 17:15 | buy | 15 | 0.10 | 1.29323 | 0.00000 | 0.00000 | ||
33 | 2025.04.01 17:15 | modify | 15 | 0.10 | 1.29323 | 1.28973 | 1.30123 | ||
34 | 2025.04.01 17:30 | buy | 16 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
35 | 2025.04.01 17:30 | modify | 16 | 0.10 | 1.29259 | 1.28909 | 1.30059 | ||
36 | 2025.04.01 18:00 | buy | 17 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
37 | 2025.04.01 18:00 | modify | 17 | 0.10 | 1.29251 | 1.28901 | 1.30051 | ||
38 | 2025.04.01 19:30 | close | 17 | 0.10 | 1.29160 | 1.28901 | 1.30051 | -9.10 | 885.90 |
39 | 2025.04.01 19:30 | close | 16 | 0.10 | 1.29160 | 1.28909 | 1.30059 | -9.90 | 876.00 |
40 | 2025.04.01 19:30 | close | 15 | 0.10 | 1.29160 | 1.28973 | 1.30123 | -16.30 | 859.70 |
41 | 2025.04.01 19:30 | close | 14 | 0.10 | 1.29160 | 1.28941 | 1.30091 | -13.10 | 846.60 |
42 | 2025.04.01 19:30 | close | 13 | 0.10 | 1.29160 | 1.28888 | 1.30038 | -7.80 | 838.80 |
43 | 2025.04.01 19:30 | close | 12 | 0.10 | 1.29160 | 1.28910 | 1.30060 | -10.00 | 828.80 |
44 | 2025.04.01 19:30 | close | 11 | 0.10 | 1.29160 | 1.28938 | 1.30088 | -12.80 | 816.00 |
45 | 2025.04.01 19:30 | close | 8 | 0.10 | 1.29190 | 1.29531 | 1.28381 | -0.90 | 815.10 |
46 | 2025.04.01 19:30 | close | 7 | 0.10 | 1.29190 | 1.29546 | 1.28396 | 0.60 | 815.70 |
47 | 2025.04.01 19:30 | close | 6 | 0.10 | 1.29190 | 1.29518 | 1.28368 | -2.20 | 813.50 |
48 | 2025.04.01 19:30 | close | 5 | 0.10 | 1.29190 | 1.29521 | 1.28371 | -1.90 | 811.60 |
49 | 2025.04.01 19:30 | close | 4 | 0.10 | 1.29190 | 1.29434 | 1.28284 | -10.60 | 801.00 |
50 | 2025.04.01 19:30 | close | 2 | 0.10 | 1.29190 | 1.29466 | 1.28316 | -7.40 | 793.60 |
51 | 2025.04.01 19:30 | close | 1 | 0.10 | 1.29190 | 1.29540 | 1.28390 | 0.00 | 793.60 |
52 | 2025.04.02 07:00 | sell | 18 | 0.10 | 1.29138 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 07:00 | modify | 18 | 0.10 | 1.29138 | 1.29488 | 1.28338 | ||
54 | 2025.04.02 07:15 | sell | 19 | 0.10 | 1.29044 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 07:15 | modify | 19 | 0.10 | 1.29044 | 1.29394 | 1.28244 | ||
56 | 2025.04.02 07:30 | sell | 20 | 0.10 | 1.29081 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 07:30 | modify | 20 | 0.10 | 1.29081 | 1.29431 | 1.28281 | ||
58 | 2025.04.02 07:45 | sell | 21 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
59 | 2025.04.02 07:45 | modify | 21 | 0.10 | 1.29088 | 1.29438 | 1.28288 | ||
60 | 2025.04.02 08:15 | sell | 22 | 0.10 | 1.29118 | 0.00000 | 0.00000 | ||
61 | 2025.04.02 08:15 | modify | 22 | 0.10 | 1.29118 | 1.29468 | 1.28318 | ||
62 | 2025.04.02 08:45 | buy | 23 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
63 | 2025.04.02 08:45 | modify | 23 | 0.10 | 1.29246 | 1.28896 | 1.30046 | ||
64 | 2025.04.02 09:15 | buy | 24 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
65 | 2025.04.02 09:15 | modify | 24 | 0.10 | 1.29270 | 1.28920 | 1.30070 | ||
66 | 2025.04.02 09:30 | buy | 25 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
67 | 2025.04.02 09:30 | modify | 25 | 0.10 | 1.29313 | 1.28963 | 1.30113 | ||
68 | 2025.04.02 09:42 | s/l | 19 | 0.10 | 1.29394 | 1.29394 | 1.28244 | -35.00 | 758.60 |
69 | 2025.04.02 09:44 | s/l | 20 | 0.10 | 1.29431 | 1.29431 | 1.28281 | -35.00 | 723.60 |
70 | 2025.04.02 09:44 | s/l | 21 | 0.10 | 1.29438 | 1.29438 | 1.28288 | -35.00 | 688.60 |
71 | 2025.04.02 09:45 | buy | 26 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
72 | 2025.04.02 09:45 | modify | 26 | 0.10 | 1.29448 | 1.29098 | 1.30248 | ||
73 | 2025.04.02 09:46 | s/l | 22 | 0.10 | 1.29468 | 1.29468 | 1.28318 | -35.00 | 653.60 |
74 | 2025.04.02 09:47 | s/l | 18 | 0.10 | 1.29488 | 1.29488 | 1.28338 | -35.00 | 618.60 |
75 | 2025.04.02 10:00 | buy | 27 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
76 | 2025.04.02 10:00 | modify | 27 | 0.10 | 1.29501 | 1.29151 | 1.30301 | ||
77 | 2025.04.02 15:15 | buy | 28 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
78 | 2025.04.02 15:15 | modify | 28 | 0.10 | 1.29705 | 1.29355 | 1.30505 | ||
79 | 2025.04.02 19:30 | close | 28 | 0.10 | 1.29820 | 1.29355 | 1.30505 | 11.50 | 630.10 |
80 | 2025.04.02 19:30 | close | 27 | 0.10 | 1.29820 | 1.29151 | 1.30301 | 31.90 | 662.00 |
81 | 2025.04.02 19:30 | close | 26 | 0.10 | 1.29820 | 1.29098 | 1.30248 | 37.20 | 699.20 |
82 | 2025.04.02 19:30 | close | 25 | 0.10 | 1.29820 | 1.28963 | 1.30113 | 50.70 | 749.90 |
83 | 2025.04.02 19:30 | close | 24 | 0.10 | 1.29820 | 1.28920 | 1.30070 | 55.00 | 804.90 |
84 | 2025.04.02 19:30 | close | 23 | 0.10 | 1.29820 | 1.28896 | 1.30046 | 57.40 | 862.30 |
85 | 2025.04.03 07:00 | buy | 29 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
86 | 2025.04.03 07:00 | modify | 29 | 0.10 | 1.31219 | 1.30869 | 1.32019 | ||
87 | 2025.04.03 07:15 | buy | 30 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
88 | 2025.04.03 07:15 | modify | 30 | 0.10 | 1.31104 | 1.30754 | 1.31904 | ||
89 | 2025.04.03 07:30 | buy | 31 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
90 | 2025.04.03 07:30 | modify | 31 | 0.10 | 1.31113 | 1.30763 | 1.31913 | ||
91 | 2025.04.03 07:45 | buy | 32 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 07:45 | modify | 32 | 0.10 | 1.31274 | 1.30924 | 1.32074 | ||
93 | 2025.04.03 08:00 | buy | 33 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
94 | 2025.04.03 08:00 | modify | 33 | 0.10 | 1.31394 | 1.31044 | 1.32194 | ||
95 | 2025.04.03 08:15 | buy | 34 | 0.10 | 1.31444 | 0.00000 | 0.00000 | ||
96 | 2025.04.03 08:15 | modify | 34 | 0.10 | 1.31444 | 1.31094 | 1.32244 | ||
97 | 2025.04.03 08:30 | buy | 35 | 0.10 | 1.31522 | 0.00000 | 0.00000 | ||
98 | 2025.04.03 08:30 | modify | 35 | 0.10 | 1.31522 | 1.31172 | 1.32322 | ||
99 | 2025.04.03 08:40 | close | 35 | 0.10 | 1.31600 | 1.31172 | 1.32322 | 7.80 | 870.10 |
100 | 2025.04.03 08:40 | close | 34 | 0.10 | 1.31600 | 1.31094 | 1.32244 | 15.60 | 885.70 |
101 | 2025.04.03 08:40 | close | 33 | 0.10 | 1.31600 | 1.31044 | 1.32194 | 20.60 | 906.30 |
102 | 2025.04.03 08:40 | close | 32 | 0.10 | 1.31600 | 1.30924 | 1.32074 | 32.60 | 938.90 |
103 | 2025.04.03 08:40 | close | 31 | 0.10 | 1.31600 | 1.30763 | 1.31913 | 48.70 | 987.60 |
104 | 2025.04.03 08:40 | close | 30 | 0.10 | 1.31600 | 1.30754 | 1.31904 | 49.60 | 1037.20 |
105 | 2025.04.03 08:40 | close | 29 | 0.10 | 1.31600 | 1.30869 | 1.32019 | 38.10 | 1075.30 |
106 | 2025.04.04 07:00 | sell | 36 | 0.10 | 1.30532 | 0.00000 | 0.00000 | ||
107 | 2025.04.04 07:00 | modify | 36 | 0.10 | 1.30532 | 1.30882 | 1.29732 | ||
108 | 2025.04.04 07:15 | sell | 37 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
109 | 2025.04.04 07:15 | modify | 37 | 0.10 | 1.30627 | 1.30977 | 1.29827 | ||
110 | 2025.04.04 07:30 | sell | 38 | 0.10 | 1.30487 | 0.00000 | 0.00000 | ||
111 | 2025.04.04 07:30 | modify | 38 | 0.10 | 1.30487 | 1.30837 | 1.29687 | ||
112 | 2025.04.04 07:45 | sell | 39 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
113 | 2025.04.04 07:45 | modify | 39 | 0.10 | 1.30256 | 1.30606 | 1.29456 | ||
114 | 2025.04.04 08:00 | sell | 40 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
115 | 2025.04.04 08:00 | modify | 40 | 0.10 | 1.30073 | 1.30423 | 1.29273 | ||
116 | 2025.04.04 08:01 | close | 40 | 0.10 | 1.29894 | 1.30423 | 1.29273 | 17.90 | 1093.20 |
117 | 2025.04.04 08:01 | close | 39 | 0.10 | 1.29894 | 1.30606 | 1.29456 | 36.20 | 1129.40 |
118 | 2025.04.04 08:01 | close | 38 | 0.10 | 1.29894 | 1.30837 | 1.29687 | 59.30 | 1188.70 |
119 | 2025.04.04 08:01 | close | 37 | 0.10 | 1.29894 | 1.30977 | 1.29827 | 73.30 | 1262.00 |
120 | 2025.04.04 08:01 | close | 36 | 0.10 | 1.29894 | 1.30882 | 1.29732 | 63.80 | 1325.80 |
121 | 2025.04.07 07:15 | buy | 41 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
122 | 2025.04.07 07:15 | modify | 41 | 0.10 | 1.29287 | 1.28937 | 1.30087 | ||
123 | 2025.04.07 07:45 | buy | 42 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
124 | 2025.04.07 07:45 | modify | 42 | 0.10 | 1.29097 | 1.28747 | 1.29897 | ||
125 | 2025.04.07 08:00 | buy | 43 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
126 | 2025.04.07 08:00 | modify | 43 | 0.10 | 1.28975 | 1.28625 | 1.29775 | ||
127 | 2025.04.07 08:11 | s/l | 41 | 0.10 | 1.28937 | 1.28937 | 1.30087 | -35.00 | 1290.80 |
128 | 2025.04.07 08:23 | s/l | 42 | 0.10 | 1.28747 | 1.28747 | 1.29897 | -35.00 | 1255.80 |
129 | 2025.04.07 08:30 | sell | 44 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
130 | 2025.04.07 08:30 | modify | 44 | 0.10 | 1.28681 | 1.29031 | 1.27881 | ||
131 | 2025.04.07 08:45 | sell | 45 | 0.10 | 1.28761 | 0.00000 | 0.00000 | ||
132 | 2025.04.07 08:45 | modify | 45 | 0.10 | 1.28761 | 1.29111 | 1.27961 | ||
133 | 2025.04.07 09:00 | sell | 46 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
134 | 2025.04.07 09:00 | modify | 46 | 0.10 | 1.28707 | 1.29057 | 1.27907 | ||
135 | 2025.04.07 09:01 | s/l | 43 | 0.10 | 1.28625 | 1.28625 | 1.29775 | -35.00 | 1220.80 |
136 | 2025.04.07 09:15 | sell | 47 | 0.10 | 1.28622 | 0.00000 | 0.00000 | ||
137 | 2025.04.07 09:15 | modify | 47 | 0.10 | 1.28622 | 1.28972 | 1.27822 | ||
138 | 2025.04.07 09:30 | sell | 48 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
139 | 2025.04.07 09:30 | modify | 48 | 0.10 | 1.28451 | 1.28801 | 1.27651 | ||
140 | 2025.04.07 09:45 | sell | 49 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
141 | 2025.04.07 09:45 | modify | 49 | 0.10 | 1.28517 | 1.28867 | 1.27717 | ||
142 | 2025.04.07 10:00 | sell | 50 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
143 | 2025.04.07 10:00 | modify | 50 | 0.10 | 1.28366 | 1.28716 | 1.27566 | ||
144 | 2025.04.07 10:15 | sell | 51 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
145 | 2025.04.07 10:15 | modify | 51 | 0.10 | 1.28409 | 1.28759 | 1.27609 | ||
146 | 2025.04.07 10:30 | sell | 52 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
147 | 2025.04.07 10:30 | modify | 52 | 0.10 | 1.28527 | 1.28877 | 1.27727 | ||
148 | 2025.04.07 11:00 | sell | 53 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
149 | 2025.04.07 11:00 | modify | 53 | 0.10 | 1.28248 | 1.28598 | 1.27448 | ||
150 | 2025.04.07 11:11 | close | 53 | 0.10 | 1.28170 | 1.28598 | 1.27448 | 7.80 | 1228.60 |
151 | 2025.04.07 11:11 | close | 52 | 0.10 | 1.28170 | 1.28877 | 1.27727 | 35.70 | 1264.30 |
152 | 2025.04.07 11:11 | close | 51 | 0.10 | 1.28170 | 1.28759 | 1.27609 | 23.90 | 1288.20 |
153 | 2025.04.07 11:11 | close | 50 | 0.10 | 1.28170 | 1.28716 | 1.27566 | 19.60 | 1307.80 |
154 | 2025.04.07 11:11 | close | 49 | 0.10 | 1.28170 | 1.28867 | 1.27717 | 34.70 | 1342.50 |
155 | 2025.04.07 11:11 | close | 48 | 0.10 | 1.28170 | 1.28801 | 1.27651 | 28.10 | 1370.60 |
156 | 2025.04.07 11:11 | close | 47 | 0.10 | 1.28170 | 1.28972 | 1.27822 | 45.20 | 1415.80 |
157 | 2025.04.07 11:11 | close | 46 | 0.10 | 1.28170 | 1.29057 | 1.27907 | 53.70 | 1469.50 |
158 | 2025.04.07 11:11 | close | 45 | 0.10 | 1.28170 | 1.29111 | 1.27961 | 59.10 | 1528.60 |
159 | 2025.04.07 11:11 | close | 44 | 0.10 | 1.28170 | 1.29031 | 1.27881 | 51.10 | 1579.70 |
160 | 2025.04.08 07:00 | buy | 54 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
161 | 2025.04.08 07:00 | modify | 54 | 0.10 | 1.27880 | 1.27530 | 1.28680 | ||
162 | 2025.04.08 07:15 | sell | 55 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
163 | 2025.04.08 07:15 | modify | 55 | 0.10 | 1.27795 | 1.28145 | 1.26995 | ||
164 | 2025.04.08 07:30 | sell | 56 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
165 | 2025.04.08 07:30 | modify | 56 | 0.10 | 1.27780 | 1.28130 | 1.26980 | ||
166 | 2025.04.08 07:45 | sell | 57 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
167 | 2025.04.08 07:45 | modify | 57 | 0.10 | 1.27574 | 1.27924 | 1.26774 | ||
168 | 2025.04.08 07:58 | s/l | 54 | 0.10 | 1.27530 | 1.27530 | 1.28680 | -35.00 | 1544.70 |
169 | 2025.04.08 08:00 | sell | 58 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
170 | 2025.04.08 08:00 | modify | 58 | 0.10 | 1.27497 | 1.27847 | 1.26697 | ||
171 | 2025.04.08 08:15 | sell | 59 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
172 | 2025.04.08 08:15 | modify | 59 | 0.10 | 1.27507 | 1.27857 | 1.26707 | ||
173 | 2025.04.08 08:30 | sell | 60 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
174 | 2025.04.08 08:30 | modify | 60 | 0.10 | 1.27668 | 1.28018 | 1.26868 | ||
175 | 2025.04.08 08:45 | sell | 61 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
176 | 2025.04.08 08:45 | modify | 61 | 0.10 | 1.27667 | 1.28017 | 1.26867 | ||
177 | 2025.04.08 09:00 | sell | 62 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
178 | 2025.04.08 09:00 | modify | 62 | 0.10 | 1.27522 | 1.27872 | 1.26722 | ||
179 | 2025.04.08 09:15 | sell | 63 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
180 | 2025.04.08 09:15 | modify | 63 | 0.10 | 1.27362 | 1.27712 | 1.26562 | ||
181 | 2025.04.08 09:25 | close | 63 | 0.10 | 1.27280 | 1.27712 | 1.26562 | 8.20 | 1552.90 |
182 | 2025.04.08 09:25 | close | 62 | 0.10 | 1.27280 | 1.27872 | 1.26722 | 24.20 | 1577.10 |
183 | 2025.04.08 09:25 | close | 61 | 0.10 | 1.27280 | 1.28017 | 1.26867 | 38.70 | 1615.80 |
184 | 2025.04.08 09:25 | close | 60 | 0.10 | 1.27280 | 1.28018 | 1.26868 | 38.80 | 1654.60 |
185 | 2025.04.08 09:25 | close | 59 | 0.10 | 1.27280 | 1.27857 | 1.26707 | 22.70 | 1677.30 |
186 | 2025.04.08 09:25 | close | 58 | 0.10 | 1.27280 | 1.27847 | 1.26697 | 21.70 | 1699.00 |
187 | 2025.04.08 09:25 | close | 57 | 0.10 | 1.27280 | 1.27924 | 1.26774 | 29.40 | 1728.40 |
188 | 2025.04.08 09:25 | close | 56 | 0.10 | 1.27280 | 1.28130 | 1.26980 | 50.00 | 1778.40 |
189 | 2025.04.08 09:25 | close | 55 | 0.10 | 1.27280 | 1.28145 | 1.26995 | 51.50 | 1829.90 |
190 | 2025.04.09 07:00 | buy | 64 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
191 | 2025.04.09 07:00 | modify | 64 | 0.10 | 1.28423 | 1.28073 | 1.29223 | ||
192 | 2025.04.09 07:13 | s/l | 64 | 0.10 | 1.28073 | 1.28073 | 1.29223 | -35.00 | 1794.90 |
193 | 2025.04.09 07:15 | sell | 65 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
194 | 2025.04.09 07:15 | modify | 65 | 0.10 | 1.28111 | 1.28461 | 1.27311 | ||
195 | 2025.04.09 07:30 | sell | 66 | 0.10 | 1.28061 | 0.00000 | 0.00000 | ||
196 | 2025.04.09 07:30 | modify | 66 | 0.10 | 1.28061 | 1.28411 | 1.27261 | ||
197 | 2025.04.09 07:45 | sell | 67 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
198 | 2025.04.09 07:45 | modify | 67 | 0.10 | 1.28146 | 1.28496 | 1.27346 | ||
199 | 2025.04.09 08:00 | sell | 68 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
200 | 2025.04.09 08:00 | modify | 68 | 0.10 | 1.27995 | 1.28345 | 1.27195 | ||
201 | 2025.04.09 08:15 | sell | 69 | 0.10 | 1.27986 | 0.00000 | 0.00000 | ||
202 | 2025.04.09 08:15 | modify | 69 | 0.10 | 1.27986 | 1.28336 | 1.27186 | ||
203 | 2025.04.09 08:30 | sell | 70 | 0.10 | 1.28045 | 0.00000 | 0.00000 | ||
204 | 2025.04.09 08:30 | modify | 70 | 0.10 | 1.28045 | 1.28395 | 1.27245 | ||
205 | 2025.04.09 09:00 | buy | 71 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
206 | 2025.04.09 09:00 | modify | 71 | 0.10 | 1.28278 | 1.27928 | 1.29078 | ||
207 | 2025.04.09 09:11 | s/l | 69 | 0.10 | 1.28336 | 1.28336 | 1.27186 | -35.00 | 1759.90 |
208 | 2025.04.09 09:14 | s/l | 68 | 0.10 | 1.28345 | 1.28345 | 1.27195 | -35.00 | 1724.90 |
209 | 2025.04.09 10:30 | sell | 72 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
210 | 2025.04.09 10:30 | modify | 72 | 0.10 | 1.28116 | 1.28466 | 1.27316 | ||
211 | 2025.04.09 10:49 | s/l | 70 | 0.10 | 1.28395 | 1.28395 | 1.27245 | -35.00 | 1689.90 |
212 | 2025.04.09 11:00 | sell | 73 | 0.10 | 1.28192 | 0.00000 | 0.00000 | ||
213 | 2025.04.09 11:00 | modify | 73 | 0.10 | 1.28192 | 1.28542 | 1.27392 | ||
214 | 2025.04.09 11:15 | sell | 74 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
215 | 2025.04.09 11:15 | modify | 74 | 0.10 | 1.28174 | 1.28524 | 1.27374 | ||
216 | 2025.04.09 11:30 | sell | 75 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
217 | 2025.04.09 11:30 | modify | 75 | 0.10 | 1.28147 | 1.28497 | 1.27347 | ||
218 | 2025.04.09 11:40 | s/l | 71 | 0.10 | 1.27928 | 1.27928 | 1.29078 | -35.00 | 1654.90 |
219 | 2025.04.09 11:45 | sell | 76 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
220 | 2025.04.09 11:45 | modify | 76 | 0.10 | 1.27923 | 1.28273 | 1.27123 | ||
221 | 2025.04.09 12:00 | sell | 77 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
222 | 2025.04.09 12:00 | modify | 77 | 0.10 | 1.27735 | 1.28085 | 1.26935 | ||
223 | 2025.04.09 12:15 | sell | 78 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
224 | 2025.04.09 12:15 | modify | 78 | 0.10 | 1.27771 | 1.28121 | 1.26971 | ||
225 | 2025.04.09 12:30 | sell | 79 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
226 | 2025.04.09 12:30 | modify | 79 | 0.10 | 1.28039 | 1.28389 | 1.27239 | ||
227 | 2025.04.09 12:32 | s/l | 77 | 0.10 | 1.28085 | 1.28085 | 1.26935 | -35.00 | 1619.90 |
228 | 2025.04.09 12:33 | s/l | 78 | 0.10 | 1.28121 | 1.28121 | 1.26971 | -35.00 | 1584.90 |
229 | 2025.04.09 12:45 | sell | 80 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
230 | 2025.04.09 12:45 | modify | 80 | 0.10 | 1.28128 | 1.28478 | 1.27328 | ||
231 | 2025.04.09 13:00 | buy | 81 | 0.10 | 1.28063 | 0.00000 | 0.00000 | ||
232 | 2025.04.09 13:00 | modify | 81 | 0.10 | 1.28063 | 1.27713 | 1.28863 | ||
233 | 2025.04.09 13:45 | sell | 82 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
234 | 2025.04.09 13:45 | modify | 82 | 0.10 | 1.27828 | 1.28178 | 1.27028 | ||
235 | 2025.04.09 13:51 | s/l | 81 | 0.10 | 1.27713 | 1.27713 | 1.28863 | -35.00 | 1549.90 |
236 | 2025.04.09 14:00 | sell | 83 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
237 | 2025.04.09 14:00 | modify | 83 | 0.10 | 1.27758 | 1.28108 | 1.26958 | ||
238 | 2025.04.09 14:01 | close | 83 | 0.10 | 1.27650 | 1.28108 | 1.26958 | 10.80 | 1560.70 |
239 | 2025.04.09 14:01 | close | 82 | 0.10 | 1.27650 | 1.28178 | 1.27028 | 17.80 | 1578.50 |
240 | 2025.04.09 14:01 | close | 80 | 0.10 | 1.27650 | 1.28478 | 1.27328 | 47.80 | 1626.30 |
241 | 2025.04.09 14:01 | close | 79 | 0.10 | 1.27650 | 1.28389 | 1.27239 | 38.90 | 1665.20 |
242 | 2025.04.09 14:01 | close | 76 | 0.10 | 1.27650 | 1.28273 | 1.27123 | 27.30 | 1692.50 |
243 | 2025.04.09 14:01 | close | 75 | 0.10 | 1.27650 | 1.28497 | 1.27347 | 49.70 | 1742.20 |
244 | 2025.04.09 14:01 | close | 74 | 0.10 | 1.27650 | 1.28524 | 1.27374 | 52.40 | 1794.60 |
245 | 2025.04.09 14:01 | close | 73 | 0.10 | 1.27650 | 1.28542 | 1.27392 | 54.20 | 1848.80 |
246 | 2025.04.09 14:01 | close | 72 | 0.10 | 1.27650 | 1.28466 | 1.27316 | 46.60 | 1895.40 |
247 | 2025.04.09 14:01 | close | 67 | 0.10 | 1.27650 | 1.28496 | 1.27346 | 49.60 | 1945.00 |
248 | 2025.04.09 14:01 | close | 66 | 0.10 | 1.27650 | 1.28411 | 1.27261 | 41.10 | 1986.10 |
249 | 2025.04.09 14:01 | close | 65 | 0.10 | 1.27650 | 1.28461 | 1.27311 | 46.10 | 2032.20 |
250 | 2025.04.10 07:00 | buy | 84 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
251 | 2025.04.10 07:00 | modify | 84 | 0.10 | 1.28705 | 1.28355 | 1.29505 | ||
252 | 2025.04.10 07:45 | buy | 85 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
253 | 2025.04.10 07:45 | modify | 85 | 0.10 | 1.28679 | 1.28329 | 1.29479 | ||
254 | 2025.04.10 08:00 | buy | 86 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
255 | 2025.04.10 08:00 | modify | 86 | 0.10 | 1.28795 | 1.28445 | 1.29595 | ||
256 | 2025.04.10 08:15 | buy | 87 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
257 | 2025.04.10 08:15 | modify | 87 | 0.10 | 1.28772 | 1.28422 | 1.29572 | ||
258 | 2025.04.10 08:30 | buy | 88 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
259 | 2025.04.10 08:30 | modify | 88 | 0.10 | 1.28781 | 1.28431 | 1.29581 | ||
260 | 2025.04.10 08:45 | buy | 89 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
261 | 2025.04.10 08:45 | modify | 89 | 0.10 | 1.28656 | 1.28306 | 1.29456 | ||
262 | 2025.04.10 09:00 | buy | 90 | 0.10 | 1.28719 | 0.00000 | 0.00000 | ||
263 | 2025.04.10 09:00 | modify | 90 | 0.10 | 1.28719 | 1.28369 | 1.29519 | ||
264 | 2025.04.10 10:00 | buy | 91 | 0.10 | 1.28946 | 0.00000 | 0.00000 | ||
265 | 2025.04.10 10:00 | modify | 91 | 0.10 | 1.28946 | 1.28596 | 1.29746 | ||
266 | 2025.04.10 10:15 | buy | 92 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
267 | 2025.04.10 10:15 | modify | 92 | 0.10 | 1.28919 | 1.28569 | 1.29719 | ||
268 | 2025.04.10 10:23 | close | 92 | 0.10 | 1.29055 | 1.28569 | 1.29719 | 13.60 | 2045.80 |
269 | 2025.04.10 10:23 | close | 91 | 0.10 | 1.29055 | 1.28596 | 1.29746 | 10.90 | 2056.70 |
270 | 2025.04.10 10:23 | close | 90 | 0.10 | 1.29055 | 1.28369 | 1.29519 | 33.60 | 2090.30 |
271 | 2025.04.10 10:23 | close | 89 | 0.10 | 1.29055 | 1.28306 | 1.29456 | 39.90 | 2130.20 |
272 | 2025.04.10 10:23 | close | 88 | 0.10 | 1.29055 | 1.28431 | 1.29581 | 27.40 | 2157.60 |
273 | 2025.04.10 10:23 | close | 87 | 0.10 | 1.29055 | 1.28422 | 1.29572 | 28.30 | 2185.90 |
274 | 2025.04.10 10:23 | close | 86 | 0.10 | 1.29055 | 1.28445 | 1.29595 | 26.00 | 2211.90 |
275 | 2025.04.10 10:23 | close | 85 | 0.10 | 1.29055 | 1.28329 | 1.29479 | 37.60 | 2249.50 |
276 | 2025.04.10 10:23 | close | 84 | 0.10 | 1.29055 | 1.28355 | 1.29505 | 35.00 | 2284.50 |
277 | 2025.04.11 07:00 | buy | 93 | 0.10 | 1.30213 | 0.00000 | 0.00000 | ||
278 | 2025.04.11 07:00 | modify | 93 | 0.10 | 1.30213 | 1.29863 | 1.31013 | ||
279 | 2025.04.11 07:15 | buy | 94 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
280 | 2025.04.11 07:15 | modify | 94 | 0.10 | 1.30464 | 1.30114 | 1.31264 | ||
281 | 2025.04.11 07:30 | buy | 95 | 0.10 | 1.30526 | 0.00000 | 0.00000 | ||
282 | 2025.04.11 07:30 | modify | 95 | 0.10 | 1.30526 | 1.30176 | 1.31326 | ||
283 | 2025.04.11 07:45 | buy | 96 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
284 | 2025.04.11 07:45 | modify | 96 | 0.10 | 1.30625 | 1.30275 | 1.31425 | ||
285 | 2025.04.11 08:00 | buy | 97 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
286 | 2025.04.11 08:00 | modify | 97 | 0.10 | 1.30700 | 1.30350 | 1.31500 | ||
287 | 2025.04.11 08:15 | buy | 98 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
288 | 2025.04.11 08:15 | modify | 98 | 0.10 | 1.30663 | 1.30313 | 1.31463 | ||
289 | 2025.04.11 08:30 | buy | 99 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
290 | 2025.04.11 08:30 | modify | 99 | 0.10 | 1.30876 | 1.30526 | 1.31676 | ||
291 | 2025.04.11 08:32 | close | 99 | 0.10 | 1.30943 | 1.30526 | 1.31676 | 6.70 | 2291.20 |
292 | 2025.04.11 08:32 | close | 98 | 0.10 | 1.30943 | 1.30313 | 1.31463 | 28.00 | 2319.20 |
293 | 2025.04.11 08:32 | close | 97 | 0.10 | 1.30943 | 1.30350 | 1.31500 | 24.30 | 2343.50 |
294 | 2025.04.11 08:32 | close | 96 | 0.10 | 1.30943 | 1.30275 | 1.31425 | 31.80 | 2375.30 |
295 | 2025.04.11 08:32 | close | 95 | 0.10 | 1.30943 | 1.30176 | 1.31326 | 41.70 | 2417.00 |
296 | 2025.04.11 08:32 | close | 94 | 0.10 | 1.30943 | 1.30114 | 1.31264 | 47.90 | 2464.90 |
297 | 2025.04.11 08:32 | close | 93 | 0.10 | 1.30943 | 1.29863 | 1.31013 | 73.00 | 2537.90 |
298 | 2025.04.14 07:00 | buy | 100 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
299 | 2025.04.14 07:00 | modify | 100 | 0.10 | 1.31710 | 1.31360 | 1.32510 | ||
300 | 2025.04.14 07:15 | buy | 101 | 0.10 | 1.31659 | 0.00000 | 0.00000 | ||
301 | 2025.04.14 07:15 | modify | 101 | 0.10 | 1.31659 | 1.31309 | 1.32459 | ||
302 | 2025.04.14 07:30 | buy | 102 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
303 | 2025.04.14 07:30 | modify | 102 | 0.10 | 1.31674 | 1.31324 | 1.32474 | ||
304 | 2025.04.14 07:45 | buy | 103 | 0.10 | 1.31676 | 0.00000 | 0.00000 | ||
305 | 2025.04.14 07:45 | modify | 103 | 0.10 | 1.31676 | 1.31326 | 1.32476 | ||
306 | 2025.04.14 08:00 | buy | 104 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
307 | 2025.04.14 08:00 | modify | 104 | 0.10 | 1.31688 | 1.31338 | 1.32488 | ||
308 | 2025.04.14 08:15 | buy | 105 | 0.10 | 1.31833 | 0.00000 | 0.00000 | ||
309 | 2025.04.14 08:15 | modify | 105 | 0.10 | 1.31833 | 1.31483 | 1.32633 | ||
310 | 2025.04.14 08:30 | buy | 106 | 0.10 | 1.31891 | 0.00000 | 0.00000 | ||
311 | 2025.04.14 08:30 | modify | 106 | 0.10 | 1.31891 | 1.31541 | 1.32691 | ||
312 | 2025.04.14 08:45 | buy | 107 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
313 | 2025.04.14 08:45 | modify | 107 | 0.10 | 1.31680 | 1.31330 | 1.32480 | ||
314 | 2025.04.14 09:00 | buy | 108 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
315 | 2025.04.14 09:00 | modify | 108 | 0.10 | 1.31735 | 1.31385 | 1.32535 | ||
316 | 2025.04.14 09:15 | buy | 109 | 0.10 | 1.31871 | 0.00000 | 0.00000 | ||
317 | 2025.04.14 09:15 | modify | 109 | 0.10 | 1.31871 | 1.31521 | 1.32671 | ||
318 | 2025.04.14 10:00 | buy | 110 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
319 | 2025.04.14 10:00 | modify | 110 | 0.10 | 1.31813 | 1.31463 | 1.32613 | ||
320 | 2025.04.14 10:45 | buy | 111 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
321 | 2025.04.14 10:45 | modify | 111 | 0.10 | 1.31854 | 1.31504 | 1.32654 | ||
322 | 2025.04.14 10:58 | close | 111 | 0.10 | 1.31922 | 1.31504 | 1.32654 | 6.80 | 2544.70 |
323 | 2025.04.14 10:58 | close | 110 | 0.10 | 1.31922 | 1.31463 | 1.32613 | 10.90 | 2555.60 |
324 | 2025.04.14 10:58 | close | 109 | 0.10 | 1.31922 | 1.31521 | 1.32671 | 5.10 | 2560.70 |
325 | 2025.04.14 10:58 | close | 108 | 0.10 | 1.31922 | 1.31385 | 1.32535 | 18.70 | 2579.40 |
326 | 2025.04.14 10:58 | close | 107 | 0.10 | 1.31922 | 1.31330 | 1.32480 | 24.20 | 2603.60 |
327 | 2025.04.14 10:58 | close | 106 | 0.10 | 1.31922 | 1.31541 | 1.32691 | 3.10 | 2606.70 |
328 | 2025.04.14 10:58 | close | 105 | 0.10 | 1.31922 | 1.31483 | 1.32633 | 8.90 | 2615.60 |
329 | 2025.04.14 10:58 | close | 104 | 0.10 | 1.31922 | 1.31338 | 1.32488 | 23.40 | 2639.00 |
330 | 2025.04.14 10:58 | close | 103 | 0.10 | 1.31922 | 1.31326 | 1.32476 | 24.60 | 2663.60 |
331 | 2025.04.14 10:58 | close | 102 | 0.10 | 1.31922 | 1.31324 | 1.32474 | 24.80 | 2688.40 |
332 | 2025.04.14 10:58 | close | 101 | 0.10 | 1.31922 | 1.31309 | 1.32459 | 26.30 | 2714.70 |
333 | 2025.04.14 10:58 | close | 100 | 0.10 | 1.31922 | 1.31360 | 1.32510 | 21.20 | 2735.90 |
334 | 2025.04.15 07:15 | buy | 112 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
335 | 2025.04.15 07:15 | modify | 112 | 0.10 | 1.32079 | 1.31729 | 1.32879 | ||
336 | 2025.04.15 07:45 | buy | 113 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
337 | 2025.04.15 07:45 | modify | 113 | 0.10 | 1.32170 | 1.31820 | 1.32970 | ||
338 | 2025.04.15 08:00 | buy | 114 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
339 | 2025.04.15 08:00 | modify | 114 | 0.10 | 1.32265 | 1.31915 | 1.33065 | ||
340 | 2025.04.15 08:15 | buy | 115 | 0.10 | 1.32311 | 0.00000 | 0.00000 | ||
341 | 2025.04.15 08:15 | modify | 115 | 0.10 | 1.32311 | 1.31961 | 1.33111 | ||
342 | 2025.04.15 08:30 | buy | 116 | 0.10 | 1.32287 | 0.00000 | 0.00000 | ||
343 | 2025.04.15 08:30 | modify | 116 | 0.10 | 1.32287 | 1.31937 | 1.33087 | ||
344 | 2025.04.15 08:45 | buy | 117 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
345 | 2025.04.15 08:45 | modify | 117 | 0.10 | 1.32227 | 1.31877 | 1.33027 | ||
346 | 2025.04.15 09:00 | buy | 118 | 0.10 | 1.32322 | 0.00000 | 0.00000 | ||
347 | 2025.04.15 09:00 | modify | 118 | 0.10 | 1.32322 | 1.31972 | 1.33122 | ||
348 | 2025.04.15 09:15 | buy | 119 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
349 | 2025.04.15 09:15 | modify | 119 | 0.10 | 1.32366 | 1.32016 | 1.33166 | ||
350 | 2025.04.15 09:30 | buy | 120 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
351 | 2025.04.15 09:30 | modify | 120 | 0.10 | 1.32474 | 1.32124 | 1.33274 | ||
352 | 2025.04.15 09:45 | buy | 121 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
353 | 2025.04.15 09:45 | modify | 121 | 0.10 | 1.32457 | 1.32107 | 1.33257 | ||
354 | 2025.04.15 10:00 | buy | 122 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
355 | 2025.04.15 10:00 | modify | 122 | 0.10 | 1.32405 | 1.32055 | 1.33205 | ||
356 | 2025.04.15 10:15 | buy | 123 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
357 | 2025.04.15 10:15 | modify | 123 | 0.10 | 1.32439 | 1.32089 | 1.33239 | ||
358 | 2025.04.15 10:30 | buy | 124 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
359 | 2025.04.15 10:30 | modify | 124 | 0.10 | 1.32505 | 1.32155 | 1.33305 | ||
360 | 2025.04.15 10:31 | close | 124 | 0.10 | 1.32497 | 1.32155 | 1.33305 | -0.80 | 2735.10 |
361 | 2025.04.15 10:31 | close | 123 | 0.10 | 1.32497 | 1.32089 | 1.33239 | 5.80 | 2740.90 |
362 | 2025.04.15 10:31 | close | 122 | 0.10 | 1.32497 | 1.32055 | 1.33205 | 9.20 | 2750.10 |
363 | 2025.04.15 10:31 | close | 121 | 0.10 | 1.32497 | 1.32107 | 1.33257 | 4.00 | 2754.10 |
364 | 2025.04.15 10:31 | close | 120 | 0.10 | 1.32497 | 1.32124 | 1.33274 | 2.30 | 2756.40 |
365 | 2025.04.15 10:31 | close | 119 | 0.10 | 1.32497 | 1.32016 | 1.33166 | 13.10 | 2769.50 |
366 | 2025.04.15 10:31 | close | 118 | 0.10 | 1.32497 | 1.31972 | 1.33122 | 17.50 | 2787.00 |
367 | 2025.04.15 10:31 | close | 117 | 0.10 | 1.32497 | 1.31877 | 1.33027 | 27.00 | 2814.00 |
368 | 2025.04.15 10:31 | close | 116 | 0.10 | 1.32497 | 1.31937 | 1.33087 | 21.00 | 2835.00 |
369 | 2025.04.15 10:31 | close | 115 | 0.10 | 1.32497 | 1.31961 | 1.33111 | 18.60 | 2853.60 |
370 | 2025.04.15 10:31 | close | 114 | 0.10 | 1.32497 | 1.31915 | 1.33065 | 23.20 | 2876.80 |
371 | 2025.04.15 10:31 | close | 113 | 0.10 | 1.32497 | 1.31820 | 1.32970 | 32.70 | 2909.50 |
372 | 2025.04.15 10:31 | close | 112 | 0.10 | 1.32497 | 1.31729 | 1.32879 | 41.80 | 2951.30 |
373 | 2025.04.16 07:30 | buy | 125 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
374 | 2025.04.16 07:30 | modify | 125 | 0.10 | 1.32854 | 1.32504 | 1.33654 | ||
375 | 2025.04.16 07:45 | buy | 126 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
376 | 2025.04.16 07:45 | modify | 126 | 0.10 | 1.32825 | 1.32475 | 1.33625 | ||
377 | 2025.04.16 08:00 | buy | 127 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
378 | 2025.04.16 08:00 | modify | 127 | 0.10 | 1.32865 | 1.32515 | 1.33665 | ||
379 | 2025.04.16 08:15 | buy | 128 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
380 | 2025.04.16 08:15 | modify | 128 | 0.10 | 1.32808 | 1.32458 | 1.33608 | ||
381 | 2025.04.16 08:30 | buy | 129 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
382 | 2025.04.16 08:30 | modify | 129 | 0.10 | 1.32866 | 1.32516 | 1.33666 | ||
383 | 2025.04.16 09:00 | buy | 130 | 0.10 | 1.32917 | 0.00000 | 0.00000 | ||
384 | 2025.04.16 09:00 | modify | 130 | 0.10 | 1.32917 | 1.32567 | 1.33717 | ||
385 | 2025.04.16 09:45 | sell | 131 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
386 | 2025.04.16 09:45 | modify | 131 | 0.10 | 1.32617 | 1.32967 | 1.31817 | ||
387 | 2025.04.16 11:15 | sell | 132 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
388 | 2025.04.16 11:15 | modify | 132 | 0.10 | 1.32630 | 1.32980 | 1.31830 | ||
389 | 2025.04.16 11:30 | sell | 133 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
390 | 2025.04.16 11:30 | modify | 133 | 0.10 | 1.32731 | 1.33081 | 1.31931 | ||
391 | 2025.04.16 11:45 | buy | 134 | 0.10 | 1.32754 | 0.00000 | 0.00000 | ||
392 | 2025.04.16 11:45 | modify | 134 | 0.10 | 1.32754 | 1.32404 | 1.33554 | ||
393 | 2025.04.16 12:00 | buy | 135 | 0.10 | 1.32752 | 0.00000 | 0.00000 | ||
394 | 2025.04.16 12:00 | modify | 135 | 0.10 | 1.32752 | 1.32402 | 1.33552 | ||
395 | 2025.04.16 12:30 | sell | 136 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
396 | 2025.04.16 12:30 | modify | 136 | 0.10 | 1.32605 | 1.32955 | 1.31805 | ||
397 | 2025.04.16 12:30 | s/l | 130 | 0.10 | 1.32567 | 1.32567 | 1.33717 | -35.00 | 2916.30 |
398 | 2025.04.16 12:35 | s/l | 127 | 0.10 | 1.32515 | 1.32515 | 1.33665 | -35.00 | 2881.30 |
399 | 2025.04.16 12:35 | s/l | 129 | 0.10 | 1.32516 | 1.32516 | 1.33666 | -35.00 | 2846.30 |
400 | 2025.04.16 12:37 | s/l | 125 | 0.10 | 1.32504 | 1.32504 | 1.33654 | -35.00 | 2811.30 |
401 | 2025.04.16 12:45 | sell | 137 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
402 | 2025.04.16 12:45 | modify | 137 | 0.10 | 1.32619 | 1.32969 | 1.31819 | ||
403 | 2025.04.16 13:00 | sell | 138 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
404 | 2025.04.16 13:00 | modify | 138 | 0.10 | 1.32594 | 1.32944 | 1.31794 | ||
405 | 2025.04.16 13:15 | sell | 139 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
406 | 2025.04.16 13:15 | modify | 139 | 0.10 | 1.32627 | 1.32977 | 1.31827 | ||
407 | 2025.04.16 14:00 | sell | 140 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
408 | 2025.04.16 14:00 | modify | 140 | 0.10 | 1.32621 | 1.32971 | 1.31821 | ||
409 | 2025.04.16 14:07 | s/l | 126 | 0.10 | 1.32475 | 1.32475 | 1.33625 | -35.00 | 2776.30 |
410 | 2025.04.16 14:12 | s/l | 128 | 0.10 | 1.32458 | 1.32458 | 1.33608 | -35.00 | 2741.30 |
411 | 2025.04.16 14:15 | sell | 141 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
412 | 2025.04.16 14:15 | modify | 141 | 0.10 | 1.32487 | 1.32837 | 1.31687 | ||
413 | 2025.04.16 14:19 | s/l | 134 | 0.10 | 1.32404 | 1.32404 | 1.33554 | -35.00 | 2706.30 |
414 | 2025.04.16 14:19 | s/l | 135 | 0.10 | 1.32402 | 1.32402 | 1.33552 | -35.00 | 2671.30 |
415 | 2025.04.16 14:30 | sell | 142 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
416 | 2025.04.16 14:30 | modify | 142 | 0.10 | 1.32468 | 1.32818 | 1.31668 | ||
417 | 2025.04.16 14:45 | sell | 143 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
418 | 2025.04.16 14:45 | modify | 143 | 0.10 | 1.32475 | 1.32825 | 1.31675 | ||
419 | 2025.04.16 15:00 | sell | 144 | 0.10 | 1.32570 | 0.00000 | 0.00000 | ||
420 | 2025.04.16 15:00 | modify | 144 | 0.10 | 1.32570 | 1.32920 | 1.31770 | ||
421 | 2025.04.16 15:15 | sell | 145 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
422 | 2025.04.16 15:15 | modify | 145 | 0.10 | 1.32452 | 1.32802 | 1.31652 | ||
423 | 2025.04.16 15:30 | sell | 146 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
424 | 2025.04.16 15:30 | modify | 146 | 0.10 | 1.32317 | 1.32667 | 1.31517 | ||
425 | 2025.04.16 15:45 | sell | 147 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
426 | 2025.04.16 15:45 | modify | 147 | 0.10 | 1.32382 | 1.32732 | 1.31582 | ||
427 | 2025.04.16 16:00 | sell | 148 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
428 | 2025.04.16 16:00 | modify | 148 | 0.10 | 1.32443 | 1.32793 | 1.31643 | ||
429 | 2025.04.16 16:15 | sell | 149 | 0.10 | 1.32444 | 0.00000 | 0.00000 | ||
430 | 2025.04.16 16:15 | modify | 149 | 0.10 | 1.32444 | 1.32794 | 1.31644 | ||
431 | 2025.04.16 16:30 | sell | 150 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
432 | 2025.04.16 16:30 | modify | 150 | 0.10 | 1.32352 | 1.32702 | 1.31552 | ||
433 | 2025.04.16 17:00 | sell | 151 | 0.10 | 1.32332 | 0.00000 | 0.00000 | ||
434 | 2025.04.16 17:00 | modify | 151 | 0.10 | 1.32332 | 1.32682 | 1.31532 | ||
435 | 2025.04.16 17:15 | sell | 152 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
436 | 2025.04.16 17:15 | modify | 152 | 0.10 | 1.32281 | 1.32631 | 1.31481 | ||
437 | 2025.04.16 17:30 | sell | 153 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
438 | 2025.04.16 17:30 | modify | 153 | 0.10 | 1.32295 | 1.32645 | 1.31495 | ||
439 | 2025.04.16 17:31 | close | 153 | 0.10 | 1.32240 | 1.32645 | 1.31495 | 5.50 | 2676.80 |
440 | 2025.04.16 17:31 | close | 152 | 0.10 | 1.32240 | 1.32631 | 1.31481 | 4.10 | 2680.90 |
441 | 2025.04.16 17:31 | close | 151 | 0.10 | 1.32240 | 1.32682 | 1.31532 | 9.20 | 2690.10 |
442 | 2025.04.16 17:31 | close | 150 | 0.10 | 1.32240 | 1.32702 | 1.31552 | 11.20 | 2701.30 |
443 | 2025.04.16 17:31 | close | 149 | 0.10 | 1.32240 | 1.32794 | 1.31644 | 20.40 | 2721.70 |
444 | 2025.04.16 17:31 | close | 148 | 0.10 | 1.32240 | 1.32793 | 1.31643 | 20.30 | 2742.00 |
445 | 2025.04.16 17:31 | close | 147 | 0.10 | 1.32240 | 1.32732 | 1.31582 | 14.20 | 2756.20 |
446 | 2025.04.16 17:31 | close | 146 | 0.10 | 1.32240 | 1.32667 | 1.31517 | 7.70 | 2763.90 |
447 | 2025.04.16 17:31 | close | 145 | 0.10 | 1.32240 | 1.32802 | 1.31652 | 21.20 | 2785.10 |
448 | 2025.04.16 17:31 | close | 144 | 0.10 | 1.32240 | 1.32920 | 1.31770 | 33.00 | 2818.10 |
449 | 2025.04.16 17:31 | close | 143 | 0.10 | 1.32240 | 1.32825 | 1.31675 | 23.50 | 2841.60 |
450 | 2025.04.16 17:31 | close | 142 | 0.10 | 1.32240 | 1.32818 | 1.31668 | 22.80 | 2864.40 |
451 | 2025.04.16 17:31 | close | 141 | 0.10 | 1.32240 | 1.32837 | 1.31687 | 24.70 | 2889.10 |
452 | 2025.04.16 17:31 | close | 140 | 0.10 | 1.32240 | 1.32971 | 1.31821 | 38.10 | 2927.20 |
453 | 2025.04.16 17:31 | close | 139 | 0.10 | 1.32240 | 1.32977 | 1.31827 | 38.70 | 2965.90 |
454 | 2025.04.16 17:31 | close | 138 | 0.10 | 1.32240 | 1.32944 | 1.31794 | 35.40 | 3001.30 |
455 | 2025.04.16 17:31 | close | 137 | 0.10 | 1.32240 | 1.32969 | 1.31819 | 37.90 | 3039.20 |
456 | 2025.04.16 17:31 | close | 136 | 0.10 | 1.32240 | 1.32955 | 1.31805 | 36.50 | 3075.70 |
457 | 2025.04.16 17:31 | close | 133 | 0.10 | 1.32240 | 1.33081 | 1.31931 | 49.10 | 3124.80 |
458 | 2025.04.16 17:31 | close | 132 | 0.10 | 1.32240 | 1.32980 | 1.31830 | 39.00 | 3163.80 |
459 | 2025.04.16 17:31 | close | 131 | 0.10 | 1.32240 | 1.32967 | 1.31817 | 37.70 | 3201.50 |
460 | 2025.04.17 07:00 | buy | 154 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
461 | 2025.04.17 07:00 | modify | 154 | 0.10 | 1.32305 | 1.31955 | 1.33105 | ||
462 | 2025.04.17 07:15 | buy | 155 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
463 | 2025.04.17 07:15 | modify | 155 | 0.10 | 1.32358 | 1.32008 | 1.33158 | ||
464 | 2025.04.17 07:30 | buy | 156 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
465 | 2025.04.17 07:30 | modify | 156 | 0.10 | 1.32353 | 1.32003 | 1.33153 | ||
466 | 2025.04.17 07:45 | buy | 157 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
467 | 2025.04.17 07:45 | modify | 157 | 0.10 | 1.32438 | 1.32088 | 1.33238 | ||
468 | 2025.04.17 08:00 | buy | 158 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
469 | 2025.04.17 08:00 | modify | 158 | 0.10 | 1.32453 | 1.32103 | 1.33253 | ||
470 | 2025.04.17 08:15 | buy | 159 | 0.10 | 1.32486 | 0.00000 | 0.00000 | ||
471 | 2025.04.17 08:15 | modify | 159 | 0.10 | 1.32486 | 1.32136 | 1.33286 | ||
472 | 2025.04.17 08:30 | buy | 160 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
473 | 2025.04.17 08:30 | modify | 160 | 0.10 | 1.32426 | 1.32076 | 1.33226 | ||
474 | 2025.04.17 08:45 | buy | 161 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
475 | 2025.04.17 08:45 | modify | 161 | 0.10 | 1.32405 | 1.32055 | 1.33205 | ||
476 | 2025.04.17 09:15 | buy | 162 | 0.10 | 1.32467 | 0.00000 | 0.00000 | ||
477 | 2025.04.17 09:15 | modify | 162 | 0.10 | 1.32467 | 1.32117 | 1.33267 | ||
478 | 2025.04.17 09:45 | buy | 163 | 0.10 | 1.32458 | 0.00000 | 0.00000 | ||
479 | 2025.04.17 09:45 | modify | 163 | 0.10 | 1.32458 | 1.32108 | 1.33258 | ||
480 | 2025.04.17 10:00 | buy | 164 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
481 | 2025.04.17 10:00 | modify | 164 | 0.10 | 1.32439 | 1.32089 | 1.33239 | ||
482 | 2025.04.17 10:15 | buy | 165 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
483 | 2025.04.17 10:15 | modify | 165 | 0.10 | 1.32461 | 1.32111 | 1.33261 | ||
484 | 2025.04.17 12:00 | sell | 166 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
485 | 2025.04.17 12:00 | modify | 166 | 0.10 | 1.32271 | 1.32621 | 1.31471 | ||
486 | 2025.04.17 12:30 | sell | 167 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
487 | 2025.04.17 12:30 | modify | 167 | 0.10 | 1.32231 | 1.32581 | 1.31431 | ||
488 | 2025.04.17 13:00 | buy | 168 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
489 | 2025.04.17 13:00 | modify | 168 | 0.10 | 1.32520 | 1.32170 | 1.33320 | ||
490 | 2025.04.17 13:15 | buy | 169 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
491 | 2025.04.17 13:15 | modify | 169 | 0.10 | 1.32514 | 1.32164 | 1.33314 | ||
492 | 2025.04.17 13:17 | s/l | 167 | 0.10 | 1.32581 | 1.32581 | 1.31431 | -35.00 | 3166.50 |
493 | 2025.04.17 13:25 | s/l | 166 | 0.10 | 1.32621 | 1.32621 | 1.31471 | -35.00 | 3131.50 |
494 | 2025.04.17 13:30 | buy | 170 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
495 | 2025.04.17 13:30 | modify | 170 | 0.10 | 1.32588 | 1.32238 | 1.33388 | ||
496 | 2025.04.17 13:45 | buy | 171 | 0.10 | 1.32539 | 0.00000 | 0.00000 | ||
497 | 2025.04.17 13:45 | modify | 171 | 0.10 | 1.32539 | 1.32189 | 1.33339 | ||
498 | 2025.04.17 14:00 | buy | 172 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
499 | 2025.04.17 14:00 | modify | 172 | 0.10 | 1.32599 | 1.32249 | 1.33399 | ||
500 | 2025.04.17 14:15 | buy | 173 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
501 | 2025.04.17 14:15 | modify | 173 | 0.10 | 1.32610 | 1.32260 | 1.33410 | ||
502 | 2025.04.17 14:16 | close | 173 | 0.10 | 1.32630 | 1.32260 | 1.33410 | 2.00 | 3133.50 |
503 | 2025.04.17 14:16 | close | 172 | 0.10 | 1.32630 | 1.32249 | 1.33399 | 3.10 | 3136.60 |
504 | 2025.04.17 14:16 | close | 171 | 0.10 | 1.32630 | 1.32189 | 1.33339 | 9.10 | 3145.70 |
505 | 2025.04.17 14:16 | close | 170 | 0.10 | 1.32630 | 1.32238 | 1.33388 | 4.20 | 3149.90 |
506 | 2025.04.17 14:16 | close | 169 | 0.10 | 1.32630 | 1.32164 | 1.33314 | 11.60 | 3161.50 |
507 | 2025.04.17 14:16 | close | 168 | 0.10 | 1.32630 | 1.32170 | 1.33320 | 11.00 | 3172.50 |
508 | 2025.04.17 14:16 | close | 165 | 0.10 | 1.32630 | 1.32111 | 1.33261 | 16.90 | 3189.40 |
509 | 2025.04.17 14:16 | close | 164 | 0.10 | 1.32630 | 1.32089 | 1.33239 | 19.10 | 3208.50 |
510 | 2025.04.17 14:16 | close | 163 | 0.10 | 1.32630 | 1.32108 | 1.33258 | 17.20 | 3225.70 |
511 | 2025.04.17 14:16 | close | 162 | 0.10 | 1.32630 | 1.32117 | 1.33267 | 16.30 | 3242.00 |
512 | 2025.04.17 14:16 | close | 161 | 0.10 | 1.32630 | 1.32055 | 1.33205 | 22.50 | 3264.50 |
513 | 2025.04.17 14:16 | close | 160 | 0.10 | 1.32630 | 1.32076 | 1.33226 | 20.40 | 3284.90 |
514 | 2025.04.17 14:16 | close | 159 | 0.10 | 1.32630 | 1.32136 | 1.33286 | 14.40 | 3299.30 |
515 | 2025.04.17 14:16 | close | 158 | 0.10 | 1.32630 | 1.32103 | 1.33253 | 17.70 | 3317.00 |
516 | 2025.04.17 14:16 | close | 157 | 0.10 | 1.32630 | 1.32088 | 1.33238 | 19.20 | 3336.20 |
517 | 2025.04.17 14:16 | close | 156 | 0.10 | 1.32630 | 1.32003 | 1.33153 | 27.70 | 3363.90 |
518 | 2025.04.17 14:16 | close | 155 | 0.10 | 1.32630 | 1.32008 | 1.33158 | 27.20 | 3391.10 |
519 | 2025.04.17 14:16 | close | 154 | 0.10 | 1.32630 | 1.31955 | 1.33105 | 32.50 | 3423.60 |
520 | 2025.04.18 07:00 | sell | 174 | 0.10 | 1.32666 | 0.00000 | 0.00000 | ||
521 | 2025.04.18 07:00 | modify | 174 | 0.10 | 1.32666 | 1.33016 | 1.31866 | ||
522 | 2025.04.18 07:15 | buy | 175 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
523 | 2025.04.18 07:15 | modify | 175 | 0.10 | 1.32796 | 1.32446 | 1.33596 | ||
524 | 2025.04.18 07:30 | buy | 176 | 0.10 | 1.32799 | 0.00000 | 0.00000 | ||
525 | 2025.04.18 07:30 | modify | 176 | 0.10 | 1.32799 | 1.32449 | 1.33599 | ||
526 | 2025.04.18 08:00 | sell | 177 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
527 | 2025.04.18 08:00 | modify | 177 | 0.10 | 1.32648 | 1.32998 | 1.31848 | ||
528 | 2025.04.18 08:15 | sell | 178 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
529 | 2025.04.18 08:15 | modify | 178 | 0.10 | 1.32613 | 1.32963 | 1.31813 | ||
530 | 2025.04.18 08:30 | sell | 179 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
531 | 2025.04.18 08:30 | modify | 179 | 0.10 | 1.32586 | 1.32936 | 1.31786 | ||
532 | 2025.04.18 08:45 | sell | 180 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
533 | 2025.04.18 08:45 | modify | 180 | 0.10 | 1.32631 | 1.32981 | 1.31831 | ||
534 | 2025.04.18 09:00 | buy | 181 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
535 | 2025.04.18 09:00 | modify | 181 | 0.10 | 1.32745 | 1.32395 | 1.33545 | ||
536 | 2025.04.18 09:15 | buy | 182 | 0.10 | 1.32734 | 0.00000 | 0.00000 | ||
537 | 2025.04.18 09:15 | modify | 182 | 0.10 | 1.32734 | 1.32384 | 1.33534 | ||
538 | 2025.04.18 09:30 | buy | 183 | 0.10 | 1.32739 | 0.00000 | 0.00000 | ||
539 | 2025.04.18 09:30 | modify | 183 | 0.10 | 1.32739 | 1.32389 | 1.33539 | ||
540 | 2025.04.18 09:45 | buy | 184 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
541 | 2025.04.18 09:45 | modify | 184 | 0.10 | 1.32740 | 1.32390 | 1.33540 | ||
542 | 2025.04.18 10:00 | buy | 185 | 0.10 | 1.32746 | 0.00000 | 0.00000 | ||
543 | 2025.04.18 10:00 | modify | 185 | 0.10 | 1.32746 | 1.32396 | 1.33546 | ||
544 | 2025.04.18 10:15 | sell | 186 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
545 | 2025.04.18 10:15 | modify | 186 | 0.10 | 1.32684 | 1.33034 | 1.31884 | ||
546 | 2025.04.18 10:30 | sell | 187 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
547 | 2025.04.18 10:30 | modify | 187 | 0.10 | 1.32678 | 1.33028 | 1.31878 | ||
548 | 2025.04.18 11:00 | buy | 188 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
549 | 2025.04.18 11:00 | modify | 188 | 0.10 | 1.32781 | 1.32431 | 1.33581 | ||
550 | 2025.04.18 11:15 | buy | 189 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
551 | 2025.04.18 11:15 | modify | 189 | 0.10 | 1.32768 | 1.32418 | 1.33568 | ||
552 | 2025.04.18 11:30 | buy | 190 | 0.10 | 1.32786 | 0.00000 | 0.00000 | ||
553 | 2025.04.18 11:30 | modify | 190 | 0.10 | 1.32786 | 1.32436 | 1.33586 | ||
554 | 2025.04.18 11:45 | buy | 191 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
555 | 2025.04.18 11:45 | modify | 191 | 0.10 | 1.32761 | 1.32411 | 1.33561 | ||
556 | 2025.04.18 12:00 | buy | 192 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
557 | 2025.04.18 12:00 | modify | 192 | 0.10 | 1.32767 | 1.32417 | 1.33567 | ||
558 | 2025.04.18 12:15 | sell | 193 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
559 | 2025.04.18 12:15 | modify | 193 | 0.10 | 1.32723 | 1.33073 | 1.31923 | ||
560 | 2025.04.18 12:30 | buy | 194 | 0.10 | 1.32813 | 0.00000 | 0.00000 | ||
561 | 2025.04.18 12:30 | modify | 194 | 0.10 | 1.32813 | 1.32463 | 1.33613 | ||
562 | 2025.04.18 12:45 | buy | 195 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
563 | 2025.04.18 12:45 | modify | 195 | 0.10 | 1.32810 | 1.32460 | 1.33610 | ||
564 | 2025.04.18 13:00 | buy | 196 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
565 | 2025.04.18 13:00 | modify | 196 | 0.10 | 1.32800 | 1.32450 | 1.33600 | ||
566 | 2025.04.18 13:30 | buy | 197 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
567 | 2025.04.18 13:30 | modify | 197 | 0.10 | 1.32772 | 1.32422 | 1.33572 | ||
568 | 2025.04.18 14:30 | buy | 198 | 0.10 | 1.32824 | 0.00000 | 0.00000 | ||
569 | 2025.04.18 14:30 | modify | 198 | 0.10 | 1.32824 | 1.32474 | 1.33624 | ||
570 | 2025.04.18 14:45 | buy | 199 | 0.10 | 1.32852 | 0.00000 | 0.00000 | ||
571 | 2025.04.18 14:45 | modify | 199 | 0.10 | 1.32852 | 1.32502 | 1.33652 | ||
572 | 2025.04.18 15:00 | buy | 200 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
573 | 2025.04.18 15:00 | modify | 200 | 0.10 | 1.32850 | 1.32500 | 1.33650 | ||
574 | 2025.04.18 16:30 | buy | 201 | 0.10 | 1.32846 | 0.00000 | 0.00000 | ||
575 | 2025.04.18 16:30 | modify | 201 | 0.10 | 1.32846 | 1.32496 | 1.33646 | ||
576 | 2025.04.18 16:45 | buy | 202 | 0.10 | 1.32838 | 0.00000 | 0.00000 | ||
577 | 2025.04.18 16:45 | modify | 202 | 0.10 | 1.32838 | 1.32488 | 1.33638 | ||
578 | 2025.04.18 17:00 | buy | 203 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
579 | 2025.04.18 17:00 | modify | 203 | 0.10 | 1.32856 | 1.32506 | 1.33656 | ||
580 | 2025.04.18 17:15 | buy | 204 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
581 | 2025.04.18 17:15 | modify | 204 | 0.10 | 1.32840 | 1.32490 | 1.33640 | ||
582 | 2025.04.18 17:30 | buy | 205 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
583 | 2025.04.18 17:30 | modify | 205 | 0.10 | 1.32853 | 1.32503 | 1.33653 | ||
584 | 2025.04.18 18:00 | buy | 206 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
585 | 2025.04.18 18:00 | modify | 206 | 0.10 | 1.32841 | 1.32491 | 1.33641 | ||
586 | 2025.04.18 18:30 | buy | 207 | 0.10 | 1.32852 | 0.00000 | 0.00000 | ||
587 | 2025.04.18 18:30 | modify | 207 | 0.10 | 1.32852 | 1.32502 | 1.33652 | ||
588 | 2025.04.18 19:30 | close | 207 | 0.10 | 1.32871 | 1.32502 | 1.33652 | 1.90 | 3425.50 |
589 | 2025.04.18 19:30 | close | 206 | 0.10 | 1.32871 | 1.32491 | 1.33641 | 3.00 | 3428.50 |
590 | 2025.04.18 19:30 | close | 205 | 0.10 | 1.32871 | 1.32503 | 1.33653 | 1.80 | 3430.30 |
591 | 2025.04.18 19:30 | close | 204 | 0.10 | 1.32871 | 1.32490 | 1.33640 | 3.10 | 3433.40 |
592 | 2025.04.18 19:30 | close | 203 | 0.10 | 1.32871 | 1.32506 | 1.33656 | 1.50 | 3434.90 |
593 | 2025.04.18 19:30 | close | 202 | 0.10 | 1.32871 | 1.32488 | 1.33638 | 3.30 | 3438.20 |
594 | 2025.04.18 19:30 | close | 201 | 0.10 | 1.32871 | 1.32496 | 1.33646 | 2.50 | 3440.70 |
595 | 2025.04.18 19:30 | close | 200 | 0.10 | 1.32871 | 1.32500 | 1.33650 | 2.10 | 3442.80 |
596 | 2025.04.18 19:30 | close | 199 | 0.10 | 1.32871 | 1.32502 | 1.33652 | 1.90 | 3444.70 |
597 | 2025.04.18 19:30 | close | 198 | 0.10 | 1.32871 | 1.32474 | 1.33624 | 4.70 | 3449.40 |
598 | 2025.04.18 19:30 | close | 197 | 0.10 | 1.32871 | 1.32422 | 1.33572 | 9.90 | 3459.30 |
599 | 2025.04.18 19:30 | close | 196 | 0.10 | 1.32871 | 1.32450 | 1.33600 | 7.10 | 3466.40 |
600 | 2025.04.18 19:30 | close | 195 | 0.10 | 1.32871 | 1.32460 | 1.33610 | 6.10 | 3472.50 |
601 | 2025.04.18 19:30 | close | 194 | 0.10 | 1.32871 | 1.32463 | 1.33613 | 5.80 | 3478.30 |
602 | 2025.04.18 19:30 | close | 193 | 0.10 | 1.32901 | 1.33073 | 1.31923 | -17.80 | 3460.50 |
603 | 2025.04.18 19:30 | close | 192 | 0.10 | 1.32871 | 1.32417 | 1.33567 | 10.40 | 3470.90 |
604 | 2025.04.18 19:30 | close | 191 | 0.10 | 1.32871 | 1.32411 | 1.33561 | 11.00 | 3481.90 |
605 | 2025.04.18 19:30 | close | 190 | 0.10 | 1.32871 | 1.32436 | 1.33586 | 8.50 | 3490.40 |
606 | 2025.04.18 19:30 | close | 189 | 0.10 | 1.32871 | 1.32418 | 1.33568 | 10.30 | 3500.70 |
607 | 2025.04.18 19:30 | close | 188 | 0.10 | 1.32871 | 1.32431 | 1.33581 | 9.00 | 3509.70 |
608 | 2025.04.18 19:30 | close | 187 | 0.10 | 1.32901 | 1.33028 | 1.31878 | -22.30 | 3487.40 |
609 | 2025.04.18 19:30 | close | 186 | 0.10 | 1.32901 | 1.33034 | 1.31884 | -21.70 | 3465.70 |
610 | 2025.04.18 19:30 | close | 185 | 0.10 | 1.32871 | 1.32396 | 1.33546 | 12.50 | 3478.20 |
611 | 2025.04.18 19:30 | close | 184 | 0.10 | 1.32871 | 1.32390 | 1.33540 | 13.10 | 3491.30 |
612 | 2025.04.18 19:30 | close | 183 | 0.10 | 1.32871 | 1.32389 | 1.33539 | 13.20 | 3504.50 |
613 | 2025.04.18 19:30 | close | 182 | 0.10 | 1.32871 | 1.32384 | 1.33534 | 13.70 | 3518.20 |
614 | 2025.04.18 19:30 | close | 181 | 0.10 | 1.32871 | 1.32395 | 1.33545 | 12.60 | 3530.80 |
615 | 2025.04.18 19:30 | close | 180 | 0.10 | 1.32901 | 1.32981 | 1.31831 | -27.00 | 3503.80 |
616 | 2025.04.18 19:30 | close | 179 | 0.10 | 1.32901 | 1.32936 | 1.31786 | -31.50 | 3472.30 |
617 | 2025.04.18 19:30 | close | 178 | 0.10 | 1.32901 | 1.32963 | 1.31813 | -28.80 | 3443.50 |
618 | 2025.04.18 19:30 | close | 177 | 0.10 | 1.32901 | 1.32998 | 1.31848 | -25.30 | 3418.20 |
619 | 2025.04.18 19:30 | close | 176 | 0.10 | 1.32871 | 1.32449 | 1.33599 | 7.20 | 3425.40 |
620 | 2025.04.18 19:30 | close | 175 | 0.10 | 1.32871 | 1.32446 | 1.33596 | 7.50 | 3432.90 |
621 | 2025.04.18 19:30 | close | 174 | 0.10 | 1.32901 | 1.33016 | 1.31866 | -23.50 | 3409.40 |
622 | 2025.04.21 07:30 | buy | 208 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
623 | 2025.04.21 07:30 | modify | 208 | 0.10 | 1.33969 | 1.33619 | 1.34769 | ||
624 | 2025.04.21 07:45 | buy | 209 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
625 | 2025.04.21 07:45 | modify | 209 | 0.10 | 1.34041 | 1.33691 | 1.34841 | ||
626 | 2025.04.21 08:00 | buy | 210 | 0.10 | 1.34136 | 0.00000 | 0.00000 | ||
627 | 2025.04.21 08:00 | modify | 210 | 0.10 | 1.34136 | 1.33786 | 1.34936 | ||
628 | 2025.04.21 08:15 | buy | 211 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
629 | 2025.04.21 08:15 | modify | 211 | 0.10 | 1.34034 | 1.33684 | 1.34834 | ||
630 | 2025.04.21 08:30 | buy | 212 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
631 | 2025.04.21 08:30 | modify | 212 | 0.10 | 1.34015 | 1.33665 | 1.34815 | ||
632 | 2025.04.21 08:45 | buy | 213 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
633 | 2025.04.21 08:45 | modify | 213 | 0.10 | 1.34128 | 1.33778 | 1.34928 | ||
634 | 2025.04.21 09:00 | buy | 214 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
635 | 2025.04.21 09:00 | modify | 214 | 0.10 | 1.34173 | 1.33823 | 1.34973 | ||
636 | 2025.04.21 09:15 | buy | 215 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
637 | 2025.04.21 09:15 | modify | 215 | 0.10 | 1.34206 | 1.33856 | 1.35006 | ||
638 | 2025.04.21 09:30 | buy | 216 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
639 | 2025.04.21 09:30 | modify | 216 | 0.10 | 1.34153 | 1.33803 | 1.34953 | ||
640 | 2025.04.21 09:45 | buy | 217 | 0.10 | 1.34126 | 0.00000 | 0.00000 | ||
641 | 2025.04.21 09:45 | modify | 217 | 0.10 | 1.34126 | 1.33776 | 1.34926 | ||
642 | 2025.04.21 10:45 | sell | 218 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
643 | 2025.04.21 10:45 | modify | 218 | 0.10 | 1.33891 | 1.34241 | 1.33091 | ||
644 | 2025.04.21 11:00 | sell | 219 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
645 | 2025.04.21 11:00 | modify | 219 | 0.10 | 1.33895 | 1.34245 | 1.33095 | ||
646 | 2025.04.21 11:05 | s/l | 215 | 0.10 | 1.33856 | 1.33856 | 1.35006 | -35.00 | 3374.40 |
647 | 2025.04.21 11:09 | s/l | 214 | 0.10 | 1.33823 | 1.33823 | 1.34973 | -35.00 | 3339.40 |
648 | 2025.04.21 11:15 | s/l | 216 | 0.10 | 1.33803 | 1.33803 | 1.34953 | -35.00 | 3304.40 |
649 | 2025.04.21 11:45 | buy | 220 | 0.10 | 1.33997 | 0.00000 | 0.00000 | ||
650 | 2025.04.21 11:45 | modify | 220 | 0.10 | 1.33997 | 1.33647 | 1.34797 | ||
651 | 2025.04.21 12:00 | buy | 221 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
652 | 2025.04.21 12:00 | modify | 221 | 0.10 | 1.33993 | 1.33643 | 1.34793 | ||
653 | 2025.04.21 12:15 | buy | 222 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
654 | 2025.04.21 12:15 | modify | 222 | 0.10 | 1.33961 | 1.33611 | 1.34761 | ||
655 | 2025.04.21 13:15 | buy | 223 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
656 | 2025.04.21 13:15 | modify | 223 | 0.10 | 1.34053 | 1.33703 | 1.34853 | ||
657 | 2025.04.21 13:30 | sell | 224 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
658 | 2025.04.21 13:30 | modify | 224 | 0.10 | 1.33895 | 1.34245 | 1.33095 | ||
659 | 2025.04.21 14:15 | sell | 225 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
660 | 2025.04.21 14:15 | modify | 225 | 0.10 | 1.33977 | 1.34327 | 1.33177 | ||
661 | 2025.04.21 15:00 | sell | 226 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
662 | 2025.04.21 15:00 | modify | 226 | 0.10 | 1.33901 | 1.34251 | 1.33101 | ||
663 | 2025.04.21 15:08 | s/l | 210 | 0.10 | 1.33786 | 1.33786 | 1.34936 | -35.00 | 3269.40 |
664 | 2025.04.21 15:15 | sell | 227 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
665 | 2025.04.21 15:15 | modify | 227 | 0.10 | 1.33819 | 1.34169 | 1.33019 | ||
666 | 2025.04.21 15:30 | sell | 228 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
667 | 2025.04.21 15:30 | modify | 228 | 0.10 | 1.33910 | 1.34260 | 1.33110 | ||
668 | 2025.04.21 15:45 | sell | 229 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
669 | 2025.04.21 15:45 | modify | 229 | 0.10 | 1.33845 | 1.34195 | 1.33045 | ||
670 | 2025.04.21 15:56 | s/l | 213 | 0.10 | 1.33778 | 1.33778 | 1.34928 | -35.00 | 3234.40 |
671 | 2025.04.21 16:00 | sell | 230 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
672 | 2025.04.21 16:00 | modify | 230 | 0.10 | 1.33805 | 1.34155 | 1.33005 | ||
673 | 2025.04.21 16:10 | s/l | 217 | 0.10 | 1.33776 | 1.33776 | 1.34926 | -35.00 | 3199.40 |
674 | 2025.04.21 16:15 | sell | 231 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
675 | 2025.04.21 16:15 | modify | 231 | 0.10 | 1.33806 | 1.34156 | 1.33006 | ||
676 | 2025.04.21 16:30 | sell | 232 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
677 | 2025.04.21 16:30 | modify | 232 | 0.10 | 1.33786 | 1.34136 | 1.32986 | ||
678 | 2025.04.21 16:45 | sell | 233 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
679 | 2025.04.21 16:45 | modify | 233 | 0.10 | 1.33759 | 1.34109 | 1.32959 | ||
680 | 2025.04.21 17:00 | sell | 234 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
681 | 2025.04.21 17:00 | modify | 234 | 0.10 | 1.33787 | 1.34137 | 1.32987 | ||
682 | 2025.04.21 17:03 | s/l | 223 | 0.10 | 1.33703 | 1.33703 | 1.34853 | -35.00 | 3164.40 |
683 | 2025.04.21 17:12 | s/l | 209 | 0.10 | 1.33691 | 1.33691 | 1.34841 | -35.00 | 3129.40 |
684 | 2025.04.21 17:12 | s/l | 211 | 0.10 | 1.33684 | 1.33684 | 1.34834 | -35.00 | 3094.40 |
685 | 2025.04.21 17:14 | s/l | 212 | 0.10 | 1.33665 | 1.33665 | 1.34815 | -35.00 | 3059.40 |
686 | 2025.04.21 17:14 | s/l | 220 | 0.10 | 1.33647 | 1.33647 | 1.34797 | -35.00 | 3024.40 |
687 | 2025.04.21 17:14 | s/l | 221 | 0.10 | 1.33643 | 1.33643 | 1.34793 | -35.00 | 2989.40 |
688 | 2025.04.21 17:15 | sell | 235 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
689 | 2025.04.21 17:15 | modify | 235 | 0.10 | 1.33648 | 1.33998 | 1.32848 | ||
690 | 2025.04.21 17:30 | sell | 236 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
691 | 2025.04.21 17:30 | modify | 236 | 0.10 | 1.33679 | 1.34029 | 1.32879 | ||
692 | 2025.04.21 17:45 | sell | 237 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
693 | 2025.04.21 17:45 | modify | 237 | 0.10 | 1.33689 | 1.34039 | 1.32889 | ||
694 | 2025.04.21 17:50 | close | 237 | 0.10 | 1.33743 | 1.34039 | 1.32889 | -5.40 | 2984.00 |
695 | 2025.04.21 17:50 | close | 236 | 0.10 | 1.33743 | 1.34029 | 1.32879 | -6.40 | 2977.60 |
696 | 2025.04.21 17:50 | close | 235 | 0.10 | 1.33743 | 1.33998 | 1.32848 | -9.50 | 2968.10 |
697 | 2025.04.21 17:50 | close | 234 | 0.10 | 1.33743 | 1.34137 | 1.32987 | 4.40 | 2972.50 |
698 | 2025.04.21 17:50 | close | 233 | 0.10 | 1.33743 | 1.34109 | 1.32959 | 1.60 | 2974.10 |
699 | 2025.04.21 17:50 | close | 232 | 0.10 | 1.33743 | 1.34136 | 1.32986 | 4.30 | 2978.40 |
700 | 2025.04.21 17:50 | close | 231 | 0.10 | 1.33743 | 1.34156 | 1.33006 | 6.30 | 2984.70 |
701 | 2025.04.21 17:50 | close | 230 | 0.10 | 1.33743 | 1.34155 | 1.33005 | 6.20 | 2990.90 |
702 | 2025.04.21 17:50 | close | 229 | 0.10 | 1.33743 | 1.34195 | 1.33045 | 10.20 | 3001.10 |
703 | 2025.04.21 17:50 | close | 228 | 0.10 | 1.33743 | 1.34260 | 1.33110 | 16.70 | 3017.80 |
704 | 2025.04.21 17:50 | close | 227 | 0.10 | 1.33743 | 1.34169 | 1.33019 | 7.60 | 3025.40 |
705 | 2025.04.21 17:50 | close | 226 | 0.10 | 1.33743 | 1.34251 | 1.33101 | 15.80 | 3041.20 |
706 | 2025.04.21 17:50 | close | 225 | 0.10 | 1.33743 | 1.34327 | 1.33177 | 23.40 | 3064.60 |
707 | 2025.04.21 17:50 | close | 224 | 0.10 | 1.33743 | 1.34245 | 1.33095 | 15.20 | 3079.80 |
708 | 2025.04.21 17:50 | close | 222 | 0.10 | 1.33713 | 1.33611 | 1.34761 | -24.80 | 3055.00 |
709 | 2025.04.21 17:50 | close | 219 | 0.10 | 1.33743 | 1.34245 | 1.33095 | 15.20 | 3070.20 |
710 | 2025.04.21 17:50 | close | 218 | 0.10 | 1.33743 | 1.34241 | 1.33091 | 14.80 | 3085.00 |
711 | 2025.04.21 17:50 | close | 208 | 0.10 | 1.33713 | 1.33619 | 1.34769 | -25.60 | 3059.40 |
712 | 2025.04.22 07:45 | sell | 238 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
713 | 2025.04.22 07:45 | modify | 238 | 0.10 | 1.33740 | 1.34090 | 1.32940 | ||
714 | 2025.04.22 08:00 | sell | 239 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
715 | 2025.04.22 08:00 | modify | 239 | 0.10 | 1.33770 | 1.34120 | 1.32970 | ||
716 | 2025.04.22 08:15 | sell | 240 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
717 | 2025.04.22 08:15 | modify | 240 | 0.10 | 1.33824 | 1.34174 | 1.33024 | ||
718 | 2025.04.22 08:30 | sell | 241 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
719 | 2025.04.22 08:30 | modify | 241 | 0.10 | 1.33785 | 1.34135 | 1.32985 | ||
720 | 2025.04.22 08:45 | sell | 242 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
721 | 2025.04.22 08:45 | modify | 242 | 0.10 | 1.33707 | 1.34057 | 1.32907 | ||
722 | 2025.04.22 09:30 | sell | 243 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
723 | 2025.04.22 09:30 | modify | 243 | 0.10 | 1.33781 | 1.34131 | 1.32981 | ||
724 | 2025.04.22 09:45 | sell | 244 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
725 | 2025.04.22 09:45 | modify | 244 | 0.10 | 1.33774 | 1.34124 | 1.32974 | ||
726 | 2025.04.22 10:00 | sell | 245 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
727 | 2025.04.22 10:00 | modify | 245 | 0.10 | 1.33688 | 1.34038 | 1.32888 | ||
728 | 2025.04.22 10:15 | sell | 246 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
729 | 2025.04.22 10:15 | modify | 246 | 0.10 | 1.33747 | 1.34097 | 1.32947 | ||
730 | 2025.04.22 10:30 | sell | 247 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
731 | 2025.04.22 10:30 | modify | 247 | 0.10 | 1.33695 | 1.34045 | 1.32895 | ||
732 | 2025.04.22 10:45 | sell | 248 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
733 | 2025.04.22 10:45 | modify | 248 | 0.10 | 1.33739 | 1.34089 | 1.32939 | ||
734 | 2025.04.22 11:00 | sell | 249 | 0.10 | 1.33667 | 0.00000 | 0.00000 | ||
735 | 2025.04.22 11:00 | modify | 249 | 0.10 | 1.33667 | 1.34017 | 1.32867 | ||
736 | 2025.04.22 11:30 | sell | 250 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
737 | 2025.04.22 11:30 | modify | 250 | 0.10 | 1.33740 | 1.34090 | 1.32940 | ||
738 | 2025.04.22 12:15 | sell | 251 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
739 | 2025.04.22 12:15 | modify | 251 | 0.10 | 1.33653 | 1.34003 | 1.32853 | ||
740 | 2025.04.22 12:28 | close | 251 | 0.10 | 1.33598 | 1.34003 | 1.32853 | 5.50 | 3064.90 |
741 | 2025.04.22 12:28 | close | 250 | 0.10 | 1.33598 | 1.34090 | 1.32940 | 14.20 | 3079.10 |
742 | 2025.04.22 12:28 | close | 249 | 0.10 | 1.33598 | 1.34017 | 1.32867 | 6.90 | 3086.00 |
743 | 2025.04.22 12:28 | close | 248 | 0.10 | 1.33598 | 1.34089 | 1.32939 | 14.10 | 3100.10 |
744 | 2025.04.22 12:28 | close | 247 | 0.10 | 1.33598 | 1.34045 | 1.32895 | 9.70 | 3109.80 |
745 | 2025.04.22 12:28 | close | 246 | 0.10 | 1.33598 | 1.34097 | 1.32947 | 14.90 | 3124.70 |
746 | 2025.04.22 12:28 | close | 245 | 0.10 | 1.33598 | 1.34038 | 1.32888 | 9.00 | 3133.70 |
747 | 2025.04.22 12:28 | close | 244 | 0.10 | 1.33598 | 1.34124 | 1.32974 | 17.60 | 3151.30 |
748 | 2025.04.22 12:28 | close | 243 | 0.10 | 1.33598 | 1.34131 | 1.32981 | 18.30 | 3169.60 |
749 | 2025.04.22 12:28 | close | 242 | 0.10 | 1.33598 | 1.34057 | 1.32907 | 10.90 | 3180.50 |
750 | 2025.04.22 12:28 | close | 241 | 0.10 | 1.33598 | 1.34135 | 1.32985 | 18.70 | 3199.20 |
751 | 2025.04.22 12:28 | close | 240 | 0.10 | 1.33598 | 1.34174 | 1.33024 | 22.60 | 3221.80 |
752 | 2025.04.22 12:28 | close | 239 | 0.10 | 1.33598 | 1.34120 | 1.32970 | 17.20 | 3239.00 |
753 | 2025.04.22 12:28 | close | 238 | 0.10 | 1.33598 | 1.34090 | 1.32940 | 14.20 | 3253.20 |
754 | 2025.04.23 07:00 | buy | 252 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
755 | 2025.04.23 07:00 | modify | 252 | 0.10 | 1.33240 | 1.32890 | 1.34040 | ||
756 | 2025.04.23 07:15 | buy | 253 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
757 | 2025.04.23 07:15 | modify | 253 | 0.10 | 1.33222 | 1.32872 | 1.34022 | ||
758 | 2025.04.23 07:30 | buy | 254 | 0.10 | 1.33254 | 0.00000 | 0.00000 | ||
759 | 2025.04.23 07:30 | modify | 254 | 0.10 | 1.33254 | 1.32904 | 1.34054 | ||
760 | 2025.04.23 07:45 | buy | 255 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
761 | 2025.04.23 07:45 | modify | 255 | 0.10 | 1.33150 | 1.32800 | 1.33950 | ||
762 | 2025.04.23 08:00 | sell | 256 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
763 | 2025.04.23 08:00 | modify | 256 | 0.10 | 1.33057 | 1.33407 | 1.32257 | ||
764 | 2025.04.23 08:15 | sell | 257 | 0.10 | 1.32999 | 0.00000 | 0.00000 | ||
765 | 2025.04.23 08:15 | modify | 257 | 0.10 | 1.32999 | 1.33349 | 1.32199 | ||
766 | 2025.04.23 08:30 | s/l | 252 | 0.10 | 1.32890 | 1.32890 | 1.34040 | -35.00 | 3218.20 |
767 | 2025.04.23 08:30 | s/l | 254 | 0.10 | 1.32904 | 1.32904 | 1.34054 | -35.00 | 3183.20 |
768 | 2025.04.23 08:30 | s/l | 253 | 0.10 | 1.32872 | 1.32872 | 1.34022 | -35.00 | 3148.20 |
769 | 2025.04.23 08:30 | s/l | 255 | 0.10 | 1.32800 | 1.32800 | 1.33950 | -35.00 | 3113.20 |
770 | 2025.04.23 09:00 | buy | 258 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
771 | 2025.04.23 09:00 | modify | 258 | 0.10 | 1.33224 | 1.32874 | 1.34024 | ||
772 | 2025.04.23 09:15 | buy | 259 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
773 | 2025.04.23 09:15 | modify | 259 | 0.10 | 1.33323 | 1.32973 | 1.34123 | ||
774 | 2025.04.23 09:18 | s/l | 257 | 0.10 | 1.33349 | 1.33349 | 1.32199 | -35.00 | 3078.20 |
775 | 2025.04.23 09:20 | s/l | 256 | 0.10 | 1.33407 | 1.33407 | 1.32257 | -35.00 | 3043.20 |
776 | 2025.04.23 09:30 | buy | 260 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
777 | 2025.04.23 09:30 | modify | 260 | 0.10 | 1.33330 | 1.32980 | 1.34130 | ||
778 | 2025.04.23 09:45 | buy | 261 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
779 | 2025.04.23 09:45 | modify | 261 | 0.10 | 1.33306 | 1.32956 | 1.34106 | ||
780 | 2025.04.23 10:00 | buy | 262 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
781 | 2025.04.23 10:00 | modify | 262 | 0.10 | 1.33251 | 1.32901 | 1.34051 | ||
782 | 2025.04.23 10:25 | close | 262 | 0.10 | 1.33003 | 1.32901 | 1.34051 | -24.80 | 3018.40 |
783 | 2025.04.23 10:25 | close | 261 | 0.10 | 1.33003 | 1.32956 | 1.34106 | -30.30 | 2988.10 |
784 | 2025.04.23 10:25 | close | 260 | 0.10 | 1.33003 | 1.32980 | 1.34130 | -32.70 | 2955.40 |
785 | 2025.04.23 10:25 | close | 259 | 0.10 | 1.33003 | 1.32973 | 1.34123 | -32.00 | 2923.40 |
786 | 2025.04.23 10:25 | close | 258 | 0.10 | 1.33003 | 1.32874 | 1.34024 | -22.10 | 2901.30 |
787 | 2025.04.24 07:15 | buy | 263 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
788 | 2025.04.24 07:15 | modify | 263 | 0.10 | 1.32912 | 1.32562 | 1.33712 | ||
789 | 2025.04.24 07:30 | buy | 264 | 0.10 | 1.32920 | 0.00000 | 0.00000 | ||
790 | 2025.04.24 07:30 | modify | 264 | 0.10 | 1.32920 | 1.32570 | 1.33720 | ||
791 | 2025.04.24 07:45 | buy | 265 | 0.10 | 1.32899 | 0.00000 | 0.00000 | ||
792 | 2025.04.24 07:45 | modify | 265 | 0.10 | 1.32899 | 1.32549 | 1.33699 | ||
793 | 2025.04.24 08:00 | buy | 266 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
794 | 2025.04.24 08:00 | modify | 266 | 0.10 | 1.32974 | 1.32624 | 1.33774 | ||
795 | 2025.04.24 08:15 | buy | 267 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
796 | 2025.04.24 08:15 | modify | 267 | 0.10 | 1.33032 | 1.32682 | 1.33832 | ||
797 | 2025.04.24 08:30 | buy | 268 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
798 | 2025.04.24 08:30 | modify | 268 | 0.10 | 1.33004 | 1.32654 | 1.33804 | ||
799 | 2025.04.24 08:45 | buy | 269 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
800 | 2025.04.24 08:45 | modify | 269 | 0.10 | 1.33051 | 1.32701 | 1.33851 | ||
801 | 2025.04.24 09:00 | buy | 270 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
802 | 2025.04.24 09:00 | modify | 270 | 0.10 | 1.33044 | 1.32694 | 1.33844 | ||
803 | 2025.04.24 09:15 | buy | 271 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
804 | 2025.04.24 09:15 | modify | 271 | 0.10 | 1.33177 | 1.32827 | 1.33977 | ||
805 | 2025.04.24 09:30 | buy | 272 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
806 | 2025.04.24 09:30 | modify | 272 | 0.10 | 1.33108 | 1.32758 | 1.33908 | ||
807 | 2025.04.24 09:45 | buy | 273 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
808 | 2025.04.24 09:45 | modify | 273 | 0.10 | 1.33044 | 1.32694 | 1.33844 | ||
809 | 2025.04.24 10:00 | buy | 274 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
810 | 2025.04.24 10:00 | modify | 274 | 0.10 | 1.33062 | 1.32712 | 1.33862 | ||
811 | 2025.04.24 10:15 | buy | 275 | 0.10 | 1.33168 | 0.00000 | 0.00000 | ||
812 | 2025.04.24 10:15 | modify | 275 | 0.10 | 1.33168 | 1.32818 | 1.33968 | ||
813 | 2025.04.24 10:35 | close | 275 | 0.10 | 1.33184 | 1.32818 | 1.33968 | 1.60 | 2902.90 |
814 | 2025.04.24 10:35 | close | 274 | 0.10 | 1.33184 | 1.32712 | 1.33862 | 12.20 | 2915.10 |
815 | 2025.04.24 10:35 | close | 273 | 0.10 | 1.33184 | 1.32694 | 1.33844 | 14.00 | 2929.10 |
816 | 2025.04.24 10:35 | close | 272 | 0.10 | 1.33184 | 1.32758 | 1.33908 | 7.60 | 2936.70 |
817 | 2025.04.24 10:35 | close | 271 | 0.10 | 1.33184 | 1.32827 | 1.33977 | 0.70 | 2937.40 |
818 | 2025.04.24 10:35 | close | 270 | 0.10 | 1.33184 | 1.32694 | 1.33844 | 14.00 | 2951.40 |
819 | 2025.04.24 10:35 | close | 269 | 0.10 | 1.33184 | 1.32701 | 1.33851 | 13.30 | 2964.70 |
820 | 2025.04.24 10:35 | close | 268 | 0.10 | 1.33184 | 1.32654 | 1.33804 | 18.00 | 2982.70 |
821 | 2025.04.24 10:35 | close | 267 | 0.10 | 1.33184 | 1.32682 | 1.33832 | 15.20 | 2997.90 |
822 | 2025.04.24 10:35 | close | 266 | 0.10 | 1.33184 | 1.32624 | 1.33774 | 21.00 | 3018.90 |
823 | 2025.04.24 10:35 | close | 265 | 0.10 | 1.33184 | 1.32549 | 1.33699 | 28.50 | 3047.40 |
824 | 2025.04.24 10:35 | close | 264 | 0.10 | 1.33184 | 1.32570 | 1.33720 | 26.40 | 3073.80 |
825 | 2025.04.24 10:35 | close | 263 | 0.10 | 1.33184 | 1.32562 | 1.33712 | 27.20 | 3101.00 |
826 | 2025.04.25 07:00 | buy | 276 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
827 | 2025.04.25 07:00 | modify | 276 | 0.10 | 1.33079 | 1.32729 | 1.33879 | ||
828 | 2025.04.25 07:15 | buy | 277 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
829 | 2025.04.25 07:15 | modify | 277 | 0.10 | 1.33121 | 1.32771 | 1.33921 | ||
830 | 2025.04.25 08:00 | sell | 278 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
831 | 2025.04.25 08:00 | modify | 278 | 0.10 | 1.32978 | 1.33328 | 1.32178 | ||
832 | 2025.04.25 08:15 | sell | 279 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
833 | 2025.04.25 08:15 | modify | 279 | 0.10 | 1.32990 | 1.33340 | 1.32190 | ||
834 | 2025.04.25 08:30 | sell | 280 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
835 | 2025.04.25 08:30 | modify | 280 | 0.10 | 1.32990 | 1.33340 | 1.32190 | ||
836 | 2025.04.25 08:45 | sell | 281 | 0.10 | 1.32937 | 0.00000 | 0.00000 | ||
837 | 2025.04.25 08:45 | modify | 281 | 0.10 | 1.32937 | 1.33287 | 1.32137 | ||
838 | 2025.04.25 09:00 | buy | 282 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
839 | 2025.04.25 09:00 | modify | 282 | 0.10 | 1.33057 | 1.32707 | 1.33857 | ||
840 | 2025.04.25 09:15 | buy | 283 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
841 | 2025.04.25 09:15 | modify | 283 | 0.10 | 1.33040 | 1.32690 | 1.33840 | ||
842 | 2025.04.25 09:30 | buy | 284 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
843 | 2025.04.25 09:30 | modify | 284 | 0.10 | 1.33057 | 1.32707 | 1.33857 | ||
844 | 2025.04.25 09:45 | buy | 285 | 0.10 | 1.33042 | 0.00000 | 0.00000 | ||
845 | 2025.04.25 09:45 | modify | 285 | 0.10 | 1.33042 | 1.32692 | 1.33842 | ||
846 | 2025.04.25 10:00 | buy | 286 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
847 | 2025.04.25 10:00 | modify | 286 | 0.10 | 1.33026 | 1.32676 | 1.33826 | ||
848 | 2025.04.25 10:45 | buy | 287 | 0.10 | 1.33124 | 0.00000 | 0.00000 | ||
849 | 2025.04.25 10:45 | modify | 287 | 0.10 | 1.33124 | 1.32774 | 1.33924 | ||
850 | 2025.04.25 11:00 | buy | 288 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
851 | 2025.04.25 11:00 | modify | 288 | 0.10 | 1.33202 | 1.32852 | 1.34002 | ||
852 | 2025.04.25 11:15 | buy | 289 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
853 | 2025.04.25 11:15 | modify | 289 | 0.10 | 1.33154 | 1.32804 | 1.33954 | ||
854 | 2025.04.25 11:30 | buy | 290 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
855 | 2025.04.25 11:30 | modify | 290 | 0.10 | 1.33169 | 1.32819 | 1.33969 | ||
856 | 2025.04.25 11:45 | buy | 291 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
857 | 2025.04.25 11:45 | modify | 291 | 0.10 | 1.33171 | 1.32821 | 1.33971 | ||
858 | 2025.04.25 12:15 | buy | 292 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
859 | 2025.04.25 12:15 | modify | 292 | 0.10 | 1.33212 | 1.32862 | 1.34012 | ||
860 | 2025.04.25 12:30 | buy | 293 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
861 | 2025.04.25 12:30 | modify | 293 | 0.10 | 1.33219 | 1.32869 | 1.34019 | ||
862 | 2025.04.25 12:45 | buy | 294 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
863 | 2025.04.25 12:45 | modify | 294 | 0.10 | 1.33252 | 1.32902 | 1.34052 | ||
864 | 2025.04.25 12:48 | s/l | 281 | 0.10 | 1.33287 | 1.33287 | 1.32137 | -35.00 | 3066.00 |
865 | 2025.04.25 13:00 | buy | 295 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
866 | 2025.04.25 13:00 | modify | 295 | 0.10 | 1.33259 | 1.32909 | 1.34059 | ||
867 | 2025.04.25 13:15 | buy | 296 | 0.10 | 1.33234 | 0.00000 | 0.00000 | ||
868 | 2025.04.25 13:15 | modify | 296 | 0.10 | 1.33234 | 1.32884 | 1.34034 | ||
869 | 2025.04.25 15:15 | buy | 297 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
870 | 2025.04.25 15:15 | modify | 297 | 0.10 | 1.33091 | 1.32741 | 1.33891 | ||
871 | 2025.04.25 15:45 | buy | 298 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
872 | 2025.04.25 15:45 | modify | 298 | 0.10 | 1.33162 | 1.32812 | 1.33962 | ||
873 | 2025.04.25 16:00 | buy | 299 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
874 | 2025.04.25 16:00 | modify | 299 | 0.10 | 1.33317 | 1.32967 | 1.34117 | ||
875 | 2025.04.25 16:08 | s/l | 278 | 0.10 | 1.33328 | 1.33328 | 1.32178 | -35.00 | 3031.00 |
876 | 2025.04.25 16:15 | buy | 300 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
877 | 2025.04.25 16:15 | modify | 300 | 0.10 | 1.33299 | 1.32949 | 1.34099 | ||
878 | 2025.04.25 16:30 | buy | 301 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
879 | 2025.04.25 16:30 | modify | 301 | 0.10 | 1.33332 | 1.32982 | 1.34132 | ||
880 | 2025.04.25 16:30 | s/l | 279 | 0.10 | 1.33340 | 1.33340 | 1.32190 | -35.00 | 2996.00 |
881 | 2025.04.25 16:30 | s/l | 280 | 0.10 | 1.33340 | 1.33340 | 1.32190 | -35.00 | 2961.00 |
882 | 2025.04.25 16:45 | buy | 302 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
883 | 2025.04.25 16:45 | modify | 302 | 0.10 | 1.33304 | 1.32954 | 1.34104 | ||
884 | 2025.04.25 18:15 | sell | 303 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
885 | 2025.04.25 18:15 | modify | 303 | 0.10 | 1.33190 | 1.33540 | 1.32390 | ||
886 | 2025.04.25 18:30 | buy | 304 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
887 | 2025.04.25 18:30 | modify | 304 | 0.10 | 1.33249 | 1.32899 | 1.34049 | ||
888 | 2025.04.25 19:30 | close | 304 | 0.10 | 1.33298 | 1.32899 | 1.34049 | 4.90 | 2965.90 |
889 | 2025.04.25 19:30 | close | 303 | 0.10 | 1.33328 | 1.33540 | 1.32390 | -13.80 | 2952.10 |
890 | 2025.04.25 19:30 | close | 302 | 0.10 | 1.33298 | 1.32954 | 1.34104 | -0.60 | 2951.50 |
891 | 2025.04.25 19:30 | close | 301 | 0.10 | 1.33298 | 1.32982 | 1.34132 | -3.40 | 2948.10 |
892 | 2025.04.25 19:30 | close | 300 | 0.10 | 1.33298 | 1.32949 | 1.34099 | -0.10 | 2948.00 |
893 | 2025.04.25 19:30 | close | 299 | 0.10 | 1.33298 | 1.32967 | 1.34117 | -1.90 | 2946.10 |
894 | 2025.04.25 19:30 | close | 298 | 0.10 | 1.33298 | 1.32812 | 1.33962 | 13.60 | 2959.70 |
895 | 2025.04.25 19:30 | close | 297 | 0.10 | 1.33298 | 1.32741 | 1.33891 | 20.70 | 2980.40 |
896 | 2025.04.25 19:30 | close | 296 | 0.10 | 1.33298 | 1.32884 | 1.34034 | 6.40 | 2986.80 |
897 | 2025.04.25 19:30 | close | 295 | 0.10 | 1.33298 | 1.32909 | 1.34059 | 3.90 | 2990.70 |
898 | 2025.04.25 19:30 | close | 294 | 0.10 | 1.33298 | 1.32902 | 1.34052 | 4.60 | 2995.30 |
899 | 2025.04.25 19:30 | close | 293 | 0.10 | 1.33298 | 1.32869 | 1.34019 | 7.90 | 3003.20 |
900 | 2025.04.25 19:30 | close | 292 | 0.10 | 1.33298 | 1.32862 | 1.34012 | 8.60 | 3011.80 |
901 | 2025.04.25 19:30 | close | 291 | 0.10 | 1.33298 | 1.32821 | 1.33971 | 12.70 | 3024.50 |
902 | 2025.04.25 19:30 | close | 290 | 0.10 | 1.33298 | 1.32819 | 1.33969 | 12.90 | 3037.40 |
903 | 2025.04.25 19:30 | close | 289 | 0.10 | 1.33298 | 1.32804 | 1.33954 | 14.40 | 3051.80 |
904 | 2025.04.25 19:30 | close | 288 | 0.10 | 1.33298 | 1.32852 | 1.34002 | 9.60 | 3061.40 |
905 | 2025.04.25 19:30 | close | 287 | 0.10 | 1.33298 | 1.32774 | 1.33924 | 17.40 | 3078.80 |
906 | 2025.04.25 19:30 | close | 286 | 0.10 | 1.33298 | 1.32676 | 1.33826 | 27.20 | 3106.00 |
907 | 2025.04.25 19:30 | close | 285 | 0.10 | 1.33298 | 1.32692 | 1.33842 | 25.60 | 3131.60 |
908 | 2025.04.25 19:30 | close | 284 | 0.10 | 1.33298 | 1.32707 | 1.33857 | 24.10 | 3155.70 |
909 | 2025.04.25 19:30 | close | 283 | 0.10 | 1.33298 | 1.32690 | 1.33840 | 25.80 | 3181.50 |
910 | 2025.04.25 19:30 | close | 282 | 0.10 | 1.33298 | 1.32707 | 1.33857 | 24.10 | 3205.60 |
911 | 2025.04.25 19:30 | close | 277 | 0.10 | 1.33298 | 1.32771 | 1.33921 | 17.70 | 3223.30 |
912 | 2025.04.25 19:30 | close | 276 | 0.10 | 1.33298 | 1.32729 | 1.33879 | 21.90 | 3245.20 |
913 | 2025.04.28 08:00 | buy | 305 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
914 | 2025.04.28 08:00 | modify | 305 | 0.10 | 1.33083 | 1.32733 | 1.33883 | ||
915 | 2025.04.28 08:15 | buy | 306 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
916 | 2025.04.28 08:15 | modify | 306 | 0.10 | 1.33116 | 1.32766 | 1.33916 | ||
917 | 2025.04.28 08:30 | buy | 307 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
918 | 2025.04.28 08:30 | modify | 307 | 0.10 | 1.33192 | 1.32842 | 1.33992 | ||
919 | 2025.04.28 08:45 | buy | 308 | 0.10 | 1.33303 | 0.00000 | 0.00000 | ||
920 | 2025.04.28 08:45 | modify | 308 | 0.10 | 1.33303 | 1.32953 | 1.34103 | ||
921 | 2025.04.28 09:00 | buy | 309 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
922 | 2025.04.28 09:00 | modify | 309 | 0.10 | 1.33320 | 1.32970 | 1.34120 | ||
923 | 2025.04.28 09:15 | buy | 310 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
924 | 2025.04.28 09:15 | modify | 310 | 0.10 | 1.33442 | 1.33092 | 1.34242 | ||
925 | 2025.04.28 09:30 | buy | 311 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
926 | 2025.04.28 09:30 | modify | 311 | 0.10 | 1.33522 | 1.33172 | 1.34322 | ||
927 | 2025.04.28 09:45 | buy | 312 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
928 | 2025.04.28 09:45 | modify | 312 | 0.10 | 1.33531 | 1.33181 | 1.34331 | ||
929 | 2025.04.28 10:00 | buy | 313 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
930 | 2025.04.28 10:00 | modify | 313 | 0.10 | 1.33456 | 1.33106 | 1.34256 | ||
931 | 2025.04.28 10:15 | buy | 314 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
932 | 2025.04.28 10:15 | modify | 314 | 0.10 | 1.33433 | 1.33083 | 1.34233 | ||
933 | 2025.04.28 10:30 | buy | 315 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
934 | 2025.04.28 10:30 | modify | 315 | 0.10 | 1.33469 | 1.33119 | 1.34269 | ||
935 | 2025.04.28 12:15 | buy | 316 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
936 | 2025.04.28 12:15 | modify | 316 | 0.10 | 1.33460 | 1.33110 | 1.34260 | ||
937 | 2025.04.28 12:30 | buy | 317 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
938 | 2025.04.28 12:30 | modify | 317 | 0.10 | 1.33548 | 1.33198 | 1.34348 | ||
939 | 2025.04.28 12:45 | buy | 318 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
940 | 2025.04.28 12:45 | modify | 318 | 0.10 | 1.33443 | 1.33093 | 1.34243 | ||
941 | 2025.04.28 13:00 | buy | 319 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
942 | 2025.04.28 13:00 | modify | 319 | 0.10 | 1.33454 | 1.33104 | 1.34254 | ||
943 | 2025.04.28 13:15 | buy | 320 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
944 | 2025.04.28 13:15 | modify | 320 | 0.10 | 1.33488 | 1.33138 | 1.34288 | ||
945 | 2025.04.28 13:30 | buy | 321 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
946 | 2025.04.28 13:30 | modify | 321 | 0.10 | 1.33530 | 1.33180 | 1.34330 | ||
947 | 2025.04.28 13:30 | close | 321 | 0.10 | 1.33547 | 1.33180 | 1.34330 | 1.70 | 3246.90 |
948 | 2025.04.28 13:30 | close | 320 | 0.10 | 1.33547 | 1.33138 | 1.34288 | 5.90 | 3252.80 |
949 | 2025.04.28 13:30 | close | 319 | 0.10 | 1.33547 | 1.33104 | 1.34254 | 9.30 | 3262.10 |
950 | 2025.04.28 13:30 | close | 318 | 0.10 | 1.33547 | 1.33093 | 1.34243 | 10.40 | 3272.50 |
951 | 2025.04.28 13:30 | close | 317 | 0.10 | 1.33547 | 1.33198 | 1.34348 | -0.10 | 3272.40 |
952 | 2025.04.28 13:30 | close | 316 | 0.10 | 1.33547 | 1.33110 | 1.34260 | 8.70 | 3281.10 |
953 | 2025.04.28 13:30 | close | 315 | 0.10 | 1.33547 | 1.33119 | 1.34269 | 7.80 | 3288.90 |
954 | 2025.04.28 13:30 | close | 314 | 0.10 | 1.33547 | 1.33083 | 1.34233 | 11.40 | 3300.30 |
955 | 2025.04.28 13:30 | close | 313 | 0.10 | 1.33547 | 1.33106 | 1.34256 | 9.10 | 3309.40 |
956 | 2025.04.28 13:30 | close | 312 | 0.10 | 1.33547 | 1.33181 | 1.34331 | 1.60 | 3311.00 |
957 | 2025.04.28 13:30 | close | 311 | 0.10 | 1.33547 | 1.33172 | 1.34322 | 2.50 | 3313.50 |
958 | 2025.04.28 13:30 | close | 310 | 0.10 | 1.33547 | 1.33092 | 1.34242 | 10.50 | 3324.00 |
959 | 2025.04.28 13:30 | close | 309 | 0.10 | 1.33547 | 1.32970 | 1.34120 | 22.70 | 3346.70 |
960 | 2025.04.28 13:30 | close | 308 | 0.10 | 1.33547 | 1.32953 | 1.34103 | 24.40 | 3371.10 |
961 | 2025.04.28 13:30 | close | 307 | 0.10 | 1.33547 | 1.32842 | 1.33992 | 35.50 | 3406.60 |
962 | 2025.04.28 13:30 | close | 306 | 0.10 | 1.33547 | 1.32766 | 1.33916 | 43.10 | 3449.70 |
963 | 2025.04.28 13:30 | close | 305 | 0.10 | 1.33547 | 1.32733 | 1.33883 | 46.40 | 3496.10 |
964 | 2025.04.29 07:30 | sell | 322 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
965 | 2025.04.29 07:30 | modify | 322 | 0.10 | 1.34075 | 1.34425 | 1.33275 | ||
966 | 2025.04.29 07:45 | sell | 323 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
967 | 2025.04.29 07:45 | modify | 323 | 0.10 | 1.34115 | 1.34465 | 1.33315 | ||
968 | 2025.04.29 08:30 | buy | 324 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
969 | 2025.04.29 08:30 | modify | 324 | 0.10 | 1.34270 | 1.33920 | 1.35070 | ||
970 | 2025.04.29 09:00 | sell | 325 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
971 | 2025.04.29 09:00 | modify | 325 | 0.10 | 1.34110 | 1.34460 | 1.33310 | ||
972 | 2025.04.29 09:15 | sell | 326 | 0.10 | 1.34107 | 0.00000 | 0.00000 | ||
973 | 2025.04.29 09:15 | modify | 326 | 0.10 | 1.34107 | 1.34457 | 1.33307 | ||
974 | 2025.04.29 09:30 | sell | 327 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
975 | 2025.04.29 09:30 | modify | 327 | 0.10 | 1.34100 | 1.34450 | 1.33300 | ||
976 | 2025.04.29 09:45 | sell | 328 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
977 | 2025.04.29 09:45 | modify | 328 | 0.10 | 1.34048 | 1.34398 | 1.33248 | ||
978 | 2025.04.29 10:00 | sell | 329 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
979 | 2025.04.29 10:00 | modify | 329 | 0.10 | 1.33950 | 1.34300 | 1.33150 | ||
980 | 2025.04.29 10:13 | s/l | 324 | 0.10 | 1.33920 | 1.33920 | 1.35070 | -35.00 | 3461.10 |
981 | 2025.04.29 10:15 | sell | 330 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
982 | 2025.04.29 10:15 | modify | 330 | 0.10 | 1.33921 | 1.34271 | 1.33121 | ||
983 | 2025.04.29 10:30 | sell | 331 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
984 | 2025.04.29 10:30 | modify | 331 | 0.10 | 1.33897 | 1.34247 | 1.33097 | ||
985 | 2025.04.29 10:45 | sell | 332 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
986 | 2025.04.29 10:45 | modify | 332 | 0.10 | 1.33840 | 1.34190 | 1.33040 | ||
987 | 2025.04.29 11:00 | sell | 333 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
988 | 2025.04.29 11:00 | modify | 333 | 0.10 | 1.33823 | 1.34173 | 1.33023 | ||
989 | 2025.04.29 11:15 | sell | 334 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
990 | 2025.04.29 11:15 | modify | 334 | 0.10 | 1.33888 | 1.34238 | 1.33088 | ||
991 | 2025.04.29 11:30 | sell | 335 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
992 | 2025.04.29 11:30 | modify | 335 | 0.10 | 1.33871 | 1.34221 | 1.33071 | ||
993 | 2025.04.29 11:45 | sell | 336 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
994 | 2025.04.29 11:45 | modify | 336 | 0.10 | 1.33861 | 1.34211 | 1.33061 | ||
995 | 2025.04.29 12:00 | sell | 337 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
996 | 2025.04.29 12:00 | modify | 337 | 0.10 | 1.33837 | 1.34187 | 1.33037 | ||
997 | 2025.04.29 13:23 | s/l | 333 | 0.10 | 1.34173 | 1.34173 | 1.33023 | -35.00 | 3426.10 |
998 | 2025.04.29 13:23 | close | 337 | 0.10 | 1.34174 | 1.34187 | 1.33037 | -33.70 | 3392.40 |
999 | 2025.04.29 13:23 | close | 336 | 0.10 | 1.34174 | 1.34211 | 1.33061 | -31.30 | 3361.10 |
1000 | 2025.04.29 13:23 | close | 335 | 0.10 | 1.34174 | 1.34221 | 1.33071 | -30.30 | 3330.80 |
1001 | 2025.04.29 13:23 | close | 334 | 0.10 | 1.34174 | 1.34238 | 1.33088 | -28.60 | 3302.20 |
1002 | 2025.04.29 13:23 | close | 332 | 0.10 | 1.34174 | 1.34190 | 1.33040 | -33.40 | 3268.80 |
1003 | 2025.04.29 13:23 | close | 331 | 0.10 | 1.34174 | 1.34247 | 1.33097 | -27.70 | 3241.10 |
1004 | 2025.04.29 13:23 | close | 330 | 0.10 | 1.34174 | 1.34271 | 1.33121 | -25.30 | 3215.80 |
1005 | 2025.04.29 13:23 | close | 329 | 0.10 | 1.34174 | 1.34300 | 1.33150 | -22.40 | 3193.40 |
1006 | 2025.04.29 13:23 | close | 328 | 0.10 | 1.34174 | 1.34398 | 1.33248 | -12.60 | 3180.80 |
1007 | 2025.04.29 13:23 | close | 327 | 0.10 | 1.34174 | 1.34450 | 1.33300 | -7.40 | 3173.40 |
1008 | 2025.04.29 13:23 | close | 326 | 0.10 | 1.34174 | 1.34457 | 1.33307 | -6.70 | 3166.70 |
1009 | 2025.04.29 13:23 | close | 325 | 0.10 | 1.34174 | 1.34460 | 1.33310 | -6.40 | 3160.30 |
1010 | 2025.04.29 13:23 | close | 323 | 0.10 | 1.34174 | 1.34465 | 1.33315 | -5.90 | 3154.40 |
1011 | 2025.04.29 13:23 | close | 322 | 0.10 | 1.34174 | 1.34425 | 1.33275 | -9.90 | 3144.50 |
1012 | 2025.04.30 07:00 | buy | 338 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
1013 | 2025.04.30 07:00 | modify | 338 | 0.10 | 1.34040 | 1.33690 | 1.34840 | ||
1014 | 2025.04.30 07:45 | sell | 339 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
1015 | 2025.04.30 07:45 | modify | 339 | 0.10 | 1.33843 | 1.34193 | 1.33043 | ||
1016 | 2025.04.30 08:00 | sell | 340 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
1017 | 2025.04.30 08:00 | modify | 340 | 0.10 | 1.33851 | 1.34201 | 1.33051 | ||
1018 | 2025.04.30 08:15 | sell | 341 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
1019 | 2025.04.30 08:15 | modify | 341 | 0.10 | 1.33830 | 1.34180 | 1.33030 | ||
1020 | 2025.04.30 08:25 | s/l | 338 | 0.10 | 1.33690 | 1.33690 | 1.34840 | -35.00 | 3109.50 |
1021 | 2025.04.30 08:30 | sell | 342 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
1022 | 2025.04.30 08:30 | modify | 342 | 0.10 | 1.33672 | 1.34022 | 1.32872 | ||
1023 | 2025.04.30 08:45 | sell | 343 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
1024 | 2025.04.30 08:45 | modify | 343 | 0.10 | 1.33648 | 1.33998 | 1.32848 | ||
1025 | 2025.04.30 09:00 | sell | 344 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
1026 | 2025.04.30 09:00 | modify | 344 | 0.10 | 1.33671 | 1.34021 | 1.32871 | ||
1027 | 2025.04.30 09:15 | sell | 345 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
1028 | 2025.04.30 09:15 | modify | 345 | 0.10 | 1.33710 | 1.34060 | 1.32910 | ||
1029 | 2025.04.30 09:30 | sell | 346 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
1030 | 2025.04.30 09:30 | modify | 346 | 0.10 | 1.33698 | 1.34048 | 1.32898 | ||
1031 | 2025.04.30 10:00 | sell | 347 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
1032 | 2025.04.30 10:00 | modify | 347 | 0.10 | 1.33605 | 1.33955 | 1.32805 | ||
1033 | 2025.04.30 10:15 | sell | 348 | 0.10 | 1.33636 | 0.00000 | 0.00000 | ||
1034 | 2025.04.30 10:15 | modify | 348 | 0.10 | 1.33636 | 1.33986 | 1.32836 | ||
1035 | 2025.04.30 10:30 | sell | 349 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
1036 | 2025.04.30 10:30 | modify | 349 | 0.10 | 1.33604 | 1.33954 | 1.32804 | ||
1037 | 2025.04.30 10:45 | sell | 350 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
1038 | 2025.04.30 10:45 | modify | 350 | 0.10 | 1.33598 | 1.33948 | 1.32798 | ||
1039 | 2025.04.30 11:00 | sell | 351 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
1040 | 2025.04.30 11:00 | modify | 351 | 0.10 | 1.33573 | 1.33923 | 1.32773 | ||
1041 | 2025.04.30 11:30 | sell | 352 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
1042 | 2025.04.30 11:30 | modify | 352 | 0.10 | 1.33596 | 1.33946 | 1.32796 | ||
1043 | 2025.04.30 12:00 | sell | 353 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
1044 | 2025.04.30 12:00 | modify | 353 | 0.10 | 1.33571 | 1.33921 | 1.32771 | ||
1045 | 2025.04.30 12:15 | sell | 354 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
1046 | 2025.04.30 12:15 | modify | 354 | 0.10 | 1.33540 | 1.33890 | 1.32740 | ||
1047 | 2025.04.30 12:30 | sell | 355 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
1048 | 2025.04.30 12:30 | modify | 355 | 0.10 | 1.33537 | 1.33887 | 1.32737 | ||
1049 | 2025.04.30 12:30 | close | 355 | 0.10 | 1.33519 | 1.33887 | 1.32737 | 1.80 | 3111.30 |
1050 | 2025.04.30 12:30 | close | 354 | 0.10 | 1.33519 | 1.33890 | 1.32740 | 2.10 | 3113.40 |
1051 | 2025.04.30 12:30 | close | 353 | 0.10 | 1.33519 | 1.33921 | 1.32771 | 5.20 | 3118.60 |
1052 | 2025.04.30 12:30 | close | 352 | 0.10 | 1.33519 | 1.33946 | 1.32796 | 7.70 | 3126.30 |
1053 | 2025.04.30 12:30 | close | 351 | 0.10 | 1.33519 | 1.33923 | 1.32773 | 5.40 | 3131.70 |
1054 | 2025.04.30 12:30 | close | 350 | 0.10 | 1.33519 | 1.33948 | 1.32798 | 7.90 | 3139.60 |
1055 | 2025.04.30 12:30 | close | 349 | 0.10 | 1.33519 | 1.33954 | 1.32804 | 8.50 | 3148.10 |
1056 | 2025.04.30 12:30 | close | 348 | 0.10 | 1.33519 | 1.33986 | 1.32836 | 11.70 | 3159.80 |
1057 | 2025.04.30 12:30 | close | 347 | 0.10 | 1.33519 | 1.33955 | 1.32805 | 8.60 | 3168.40 |
1058 | 2025.04.30 12:30 | close | 346 | 0.10 | 1.33519 | 1.34048 | 1.32898 | 17.90 | 3186.30 |
1059 | 2025.04.30 12:30 | close | 345 | 0.10 | 1.33519 | 1.34060 | 1.32910 | 19.10 | 3205.40 |
1060 | 2025.04.30 12:30 | close | 344 | 0.10 | 1.33519 | 1.34021 | 1.32871 | 15.20 | 3220.60 |
1061 | 2025.04.30 12:30 | close | 343 | 0.10 | 1.33519 | 1.33998 | 1.32848 | 12.90 | 3233.50 |
1062 | 2025.04.30 12:30 | close | 342 | 0.10 | 1.33519 | 1.34022 | 1.32872 | 15.30 | 3248.80 |
1063 | 2025.04.30 12:30 | close | 341 | 0.10 | 1.33519 | 1.34180 | 1.33030 | 31.10 | 3279.90 |
1064 | 2025.04.30 12:30 | close | 340 | 0.10 | 1.33519 | 1.34201 | 1.33051 | 33.20 | 3313.10 |
1065 | 2025.04.30 12:30 | close | 339 | 0.10 | 1.33519 | 1.34193 | 1.33043 | 32.40 | 3345.50 |